Veritone, Inc. Share Price
NASDAQ: VERI | Micro CapVeritone, Inc. Stock Performance
Veritone, Inc. Share Price Today
As of 19 September 2026, Veritone, Inc.'s share price is $1.11. The stock opened at $1.07, compared to its previous close of $1.09. During today's trading session, Veritone, Inc.'s share price traded between $1.05 and $1.11, with an average price of $1.08. Over the past 52 weeks, the stock has recorded a high of $9.41 and a low of $0.76. In terms of performance, Veritone, Inc.'s share price has declined by 43.51% over the last six months and is down 76.97% on a year-on-year basis.
Veritone, Inc. Share Price Chart
Veritone, Inc. Quarterly Profit & Loss
All figures in USD
Veritone, Inc. Annual Profit & Loss
All figures in USD
About Veritone, Inc.
Veritone, Inc., together with its subsidiaries, engages in the provision of artificial intelligence (AI) computing solutions and services in the United States, the United Kingdom, France, Australia, Israel, and India. It develops and operates aiWARE platform, an AI operating system, that uses machine learning algorithms or AI models designed to mimic human cognitive functions, such as perception, prediction, and problem solving and optimization, as well as enables users to transform unstructured data into structured data, analyze and optimize data to drive business processes and insights. The company offers cloud-native digital content management solutions; software products and services to commercial enterprise and public sector customers; and managed services. It serves media and entertainment, government, legal and compliance, energy, and other vertical markets. The company was formerly known as Veritone Delaware, Inc. and changed its name to Veritone, Inc. in July 2014. Veritone, Inc. was incorporated in 2014 and is headquartered in Denver, Colorado.
Veritone, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $0.78 | $1.10 | +34.10% |
Aug 2026 | $1.11 | $0.82 | -24.40% |
Jul 2026 | $1.37 | $1.09 | -20.15% |
Jun 2026 | $2.08 | $1.36 | -35.46% |
May 2026 | $2.08 | $2.12 | +2.67% |
Apr 2026 | $2.01 | $2.06 | +4.83% |
Mar 2026 | $2.71 | $1.97 | -30.07% |
Feb 2026 | $3.60 | $2.81 | -21.29% |
Jan 2026 | $4.79 | $3.57 | -23.23% |
Dec 2025 | $4.28 | $4.65 | +6.16% |
Nov 2025 | $6.28 | $4.38 | -30.14% |
Oct 2025 | $4.76 | $6.27 | +30.08% |