VALE S.A. Share Price
NYSE: VALE$15.24
-$0.08 (-0.52%) Last updated on 05 Sep, 2026 | 01:29 ISTVALE S.A. Stock Performance
Open $15.16 | Prev. Close $15.32 | Circuit Range N/A |
Day Range $15.11 - $15.55 | Year Range $10.19 - $17.93 | Volume 21,98,547 |
Average Traded $15.34 |
VALE S.A. Share Price Today
As of 7 September 2026, VALE S.A.'s share price is $15.24. The stock opened at $15.16, compared to its previous close of $15.32. During today's trading session, VALE S.A.'s share price traded between $15.11 and $15.55, with an average price of $15.33. Over the past 52 weeks, the stock has recorded a high of $17.93 and a low of $10.19. In terms of performance, VALE S.A.'s share price has declined by 4.24% over the last six months and is up 40.27% on a year-on-year basis.
VALE S.A. Share Price Chart
$15.11$15.55
L
H
VALE S.A. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $14.99 | $15.28 | +0.30% |
Aug 2026 | $14.84 | $15.23 | +1.20% |
Jul 2026 | $14.86 | $15.05 | +0.00% |
Jun 2026 | $16.00 | $15.05 | -7.38% |
May 2026 | $16.35 | $16.25 | -0.67% |
Apr 2026 | $16.20 | $16.36 | +2.80% |
Mar 2026 | $17.00 | $15.91 | -7.39% |
Feb 2026 | $16.13 | $17.18 | +6.94% |
Jan 2026 | $13.26 | $16.07 | +23.43% |
Dec 2025 | $12.66 | $13.02 | +3.25% |
Nov 2025 | $12.13 | $12.61 | +4.21% |
Oct 2025 | $10.93 | $12.10 | +11.37% |
VALE Share Price FAQs
What is VALE S.A. share price today?
VALE S.A. share price today is $15.24 as on September 5, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of VALE S.A. stock?
The 52 week high of VALE S.A. stock is $17.93, while the 52 week low is $10.19 as of 5 Sep '26.
What is the 5 year returns of VALE?
The 5 year returns of VALE is 9.25% as on 5 Sep '26.
What is the high & low stock price of VALE today?
VALE stock price hit a high of $15.55 and low of $15.11 as of 5 Sep '26.
Can I buy VALE shares in India?
Yes. You can buy VALE in India by opening an international trading account.