VALE S.A. Share Price
NYSE: VALE$15.04
-$0.27 (-1.73%) Last updated on 29 Aug, 2026 | 01:29 ISTVALE S.A. Stock Performance
Open $15.29 | Prev. Close $15.31 | Circuit Range N/A |
Day Range $14.89 - $15.30 | Year Range $10.09 - $17.93 | Volume 6,47,321 |
Average Traded $15.04 |
VALE S.A. Share Price Today
As of 29 August 2026, VALE S.A.'s share price is $15.04. The stock opened at $15.29, compared to its previous close of $15.31. During today's trading session, VALE S.A.'s share price traded between $14.89 and $15.30, with an average price of $15.10. Over the past 52 weeks, the stock has recorded a high of $17.93 and a low of $10.09. In terms of performance, VALE S.A.'s share price has declined by 12.45% over the last six months and is up 46.35% on a year-on-year basis.
VALE S.A. Share Price Chart
$14.89$15.30
L
H
VALE S.A. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $14.84 | $15.23 | +1.20% |
Jul 2026 | $14.86 | $15.05 | +0.00% |
Jun 2026 | $16.00 | $15.05 | -7.38% |
May 2026 | $16.35 | $16.25 | -0.67% |
Apr 2026 | $16.20 | $16.36 | +2.80% |
Mar 2026 | $17.00 | $15.91 | -7.39% |
Feb 2026 | $16.13 | $17.18 | +6.94% |
Jan 2026 | $13.26 | $16.07 | +23.43% |
Dec 2025 | $12.66 | $13.02 | +3.25% |
Nov 2025 | $12.13 | $12.61 | +4.21% |
Oct 2025 | $10.93 | $12.10 | +11.37% |
Sep 2025 | $10.13 | $10.87 | +5.69% |
VALE Share Price FAQs
What is VALE S.A. share price today?
VALE S.A. share price today is $15.04 as on August 29, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of VALE S.A. stock?
The 52 week high of VALE S.A. stock is $17.93, while the 52 week low is $10.09 as of 29 Aug '26.
What is the 5 year returns of VALE?
The 5 year returns of VALE is -21.11% as on 29 Aug '26.
What is the high & low stock price of VALE today?
VALE stock price hit a high of $15.30 and low of $14.89 as of 29 Aug '26.
Can I buy VALE shares in India?
Yes. You can buy VALE in India by opening an international trading account.