Unitil Corporation Share Price
NYSE: UTL | Small CapUnitil Corporation Stock Performance
Unitil Corporation Share Price Today
As of 29 October 2026, Unitil Corporation's share price is $54.94. The stock opened at $54.84, compared to its previous close of $54.91. During today's trading session, Unitil Corporation's share price traded between $54.84 and $54.84, with an average price of $54.84. Over the past 52 weeks, the stock has recorded a high of $56.80 and a low of $47.03. In terms of performance, Unitil Corporation's share price has risen by 5.35% over the last six months and is up 12.31% on a year-on-year basis.
Unitil Corporation Share Price Chart
Unitil Corporation Quarterly Profit & Loss
All figures in USD
Unitil Corporation Annual Profit & Loss
All figures in USD
About Unitil Corporation
Unitil Corp through its subsidiaries engages in the distribution of electricity and natural gas in its service territories in the states of New Hampshire, Massachusetts and Maine. Its natural gas operations include gas distribution utility operations and interstate gas transmission pipeline operations. It also engages in interstate natural gas transmission pipeline company, operating approximately 85 miles of underground gas transmission pipeline located in Maine and New Hampshire. The company's segments include Electric and Gas.
Unitil Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $50.53 | $54.84 | +7.74% |
Sep 2026 | $53.41 | $50.90 | -4.77% |
Aug 2026 | $53.17 | $53.45 | -0.78% |
Jul 2026 | $53.29 | $53.87 | +2.04% |
Jun 2026 | $49.73 | $52.80 | +5.22% |
May 2026 | $52.51 | $50.17 | -3.79% |
Apr 2026 | $53.04 | $52.15 | +0.22% |
Mar 2026 | $52.03 | $52.03 | -0.42% |
Feb 2026 | $50.60 | $52.26 | +3.48% |
Jan 2026 | $48.67 | $50.50 | +4.30% |
Dec 2025 | $50.06 | $48.42 | -3.57% |
Nov 2025 | $48.60 | $50.21 | +2.64% |