United States Oil Fund, LP Share Price
ARCA: USO | Mid Cap$163.71
-$2.98 (-1.79%) Last updated on 29 Oct, 2026 | 20:38 ISTUnited States Oil Fund, LP Stock Performance
United States Oil Fund, LP Share Price Today
As of 29 October 2026, United States Oil Fund, LP's share price is $163.71. The stock opened at $164.30, compared to its previous close of $166.69. During today's trading session, United States Oil Fund, LP's share price traded between $163.37 and $165.55, with an average price of $164.46. Over the past 52 weeks, the stock has recorded a high of $169.94 and a low of $66.01. In terms of performance, United States Oil Fund, LP's share price has risen by 11.34% over the last six months and is up 125.67% on a year-on-year basis.
United States Oil Fund, LP Share Price Chart
$163.37$165.55
L
H
United States Oil Fund, LP Quarterly Profit & Loss
All figures in USD
United States Oil Fund, LP Annual Profit & Loss
All figures in USD
United States Oil Fund, LP Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $145.81 | $164.66 | +13.00% |
Sep 2026 | $137.05 | $145.72 | +12.09% |
Aug 2026 | $120.79 | $130.00 | +0.66% |
Jul 2026 | $104.59 | $129.15 | +21.35% |
Jun 2026 | $135.70 | $106.43 | -17.51% |
May 2026 | $143.48 | $129.02 | -12.26% |
Apr 2026 | $124.77 | $147.04 | +15.56% |
Mar 2026 | $87.63 | $127.24 | +55.30% |
Feb 2026 | $75.47 | $81.93 | +3.01% |
Jan 2026 | $68.46 | $79.53 | +15.05% |
Dec 2025 | $70.64 | $69.13 | -2.75% |
Nov 2025 | $72.33 | $71.08 | -2.01% |