US Stocks
/
Usio, Inc. Share Price

Usio, Inc. Share Price

NASDAQ: USIO | Micro Cap
$2.77
+$0.07 (2.59%) Last updated on 29 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Usio, Inc. Stock Performance

Open
$2.78
Prev. Close
$2.71
Circuit Range
N/A
Day Range
$2.74 - $2.85
Year Range
$1.05 - $3.02
Volume
6,034
Average Traded
$2.80

Usio, Inc. Share Price Today

As of 29 August 2026, Usio, Inc.'s share price is $2.77. The stock opened at $2.78, compared to its previous close of $2.71. During today's trading session, Usio, Inc.'s share price traded between $2.74 and $2.85, with an average price of $2.79. Over the past 52 weeks, the stock has recorded a high of $3.02 and a low of $1.05. In terms of performance, Usio, Inc.'s share price has risen by 107.09% over the last six months and is up 88.14% on a year-on-year basis.

Usio, Inc. Share Price Chart

$2.74$2.85
L
Show Current Price
H

Usio, Inc. Stock Fundamentals & Key Indicators

Market Cap
$74.72M
PE Ratio (TTM)
-30.83
Dividend Yield
N/A
EPS (TTM)
$-0.09
Revenue (TTM)
$85.39M
Return On Equity (TTM)
-14.03%
Profit Margin
-2.94%
Debt to Equity
6.37
Quarterly Earnings Growth YoY
-114.56%

Usio, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$20.32M$20.08M$21.32M$22.01M$19.96M$21.18M
Net Profit-$250188.00$75492.00$2.85M-$234970.00-$366654.00-$415086.00
Net Profit Margin-1.23%0.38%13.37%-1.07%-1.84%-1.96%
Income ChangeN/A130.17%3676.91%-108.24%-56.04%-13.21%

Usio, Inc. Annual Profit & Loss

All figures in USD

Particulars202320242025
Revenue$82.59M$82.93M$85.39M
Net Profit-$475104.00$3.31M-$2.51M
Net Profit Margin-0.58%3.99%-2.94%
Income ChangeN/A795.74%-176.00%

About Usio, Inc.

Usio, Inc., together with its subsidiaries, provides integrated electronic payment processing services to merchants and businesses in the United States. The company offers various types of automated clearing house (ACH) processing for fund transfers; and credit, prepaid card, and debit card-based processing services. Its ACH transaction processing services include Represented Check and Check Conversion for electronic payment facilitation. In addition, the company offers merchant account services for the processing of card-based transactions through the VISA, MasterCard, American Express, and Discover supported by online and physical terminal access. Further, it provides a proprietary platform, enabling businesses to handle both e-checks and card payments; and an interactive voice response telephone system to companies, which accept payments directly from consumers over the telephone using e-checks or credit cards. Further, the company offers prepaid and incentive card issuance services; and operates a payment facilitation platform, as well as provides additional services, such as electronic bill presentment, document composition, document decomposition, and printing and mailing services for various industry verticals, including utilities and financial institutions. It markets and sells ACH products and services primarily through resellers; and prepaid card program directly to government entities, corporations, and to consumers through the internet. The company was formerly known as Payment Data Systems, Inc. and changed its name to Usio, Inc. in June 2019. Usio, Inc. was incorporated in 1998 and is headquartered in San Antonio, Texas.

Usio, Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$2.24
$2.71
+27.29%
Jul 2026
$2.57
$2.13
-15.00%
Jun 2026
$1.58
$2.50
+54.32%
May 2026
$1.18
$1.62
+37.29%
Apr 2026
$1.16
$1.18
+0.85%
Mar 2026
$1.38
$1.17
-12.69%
Feb 2026
$1.40
$1.34
-4.96%
Jan 2026
$1.40
$1.41
+4.06%
Dec 2025
$1.41
$1.35
-5.24%
Nov 2025
$1.50
$1.43
-3.38%
Oct 2025
$1.44
$1.48
+4.96%
Sep 2025
$1.45
$1.41
-4.41%

USIO Share Price FAQs

What is Usio, Inc. share price today?

chevron-up
Usio, Inc. share price today is $2.77 as on August 29, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Usio, Inc. stock?

chevron-up
The 52 week high of Usio, Inc. stock is $3.02, while the 52 week low is $1.05 as of 29 Aug '26.

What is USIO's market capitalisation today?

chevron-up
USIO market capitalisation is $74.72M as of August 29, 2026, at 6:01 pm IST.

What is USIO's net income for the last quarter?

chevron-up
USIO's net income for the last quarter is -0.00B USD.

What is the 5 year returns of USIO?

chevron-up
The 5 year returns of USIO is -55.74% as on 29 Aug '26.

What is the high & low stock price of USIO today?

chevron-up
USIO stock price hit a high of $2.85 and low of $2.74 as of 29 Aug '26.

Can I buy USIO shares in India?

chevron-up
Yes. You can buy USIO in India by opening an international trading account.