USCF Energy Commodity Strategy Absolute Return Fund Share Price
ARCA: USE$35.73
+$35.73 (--%) Last updated on 07 Oct, 2026 | 21:40 ISTUSCF Energy Commodity Strategy Absolute Return Fund Stock Performance
USCF Energy Commodity Strategy Absolute Return Fund Share Price Chart
$35.73$35.74
L
H
USCF Energy Commodity Strategy Absolute Return Fund Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $35.66 | $35.73 | -1.07% |
Sep 2026 | $36.34 | $36.12 | +10.17% |
Jul 2026 | $29.90 | $32.78 | +15.91% |
Jun 2026 | $32.68 | $28.28 | -12.63% |
May 2026 | $33.69 | $32.37 | +0.03% |
Apr 2026 | $32.36 | $32.36 | +9.62% |
Mar 2026 | $27.59 | $29.52 | +35.66% |
Jan 2026 | $22.97 | $21.76 | -12.68% |
Nov 2025 | $24.92 | $24.92 | -7.91% |
Oct 2025 | $27.40 | $27.06 | -8.05% |
Aug 2025 | $29.43 | $29.43 | +5.33% |
Jul 2025 | $27.38 | $27.94 | +3.18% |