US Commodity Index Share Price
ARCA: USCI$109.14
+$109.14 (--%) Last updated on 29 Oct, 2026 | 22:13 ISTUS Commodity Index Stock Performance
US Commodity Index Share Price Chart
$108.78$109.14
L
H
US Commodity Index Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $110.08 | $109.14 | -0.32% |
Sep 2026 | $107.93 | $109.50 | +4.97% |
Aug 2026 | $99.28 | $104.31 | +3.37% |
Jul 2026 | $92.42 | $100.91 | +9.08% |
Jun 2026 | $99.18 | $92.51 | -5.64% |
May 2026 | $99.93 | $98.04 | -1.64% |
Apr 2026 | $94.67 | $99.67 | +3.83% |
Mar 2026 | $86.62 | $95.99 | +14.67% |
Feb 2026 | $80.71 | $83.71 | -0.97% |
Jan 2026 | $79.52 | $84.53 | +8.11% |
Dec 2025 | $78.54 | $78.19 | -0.47% |
Nov 2025 | $78.13 | $78.56 | +0.63% |