U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series M Non- Cumulative Perpetual Preferred Stock Share Price
NYSE: USB.PRRU.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series M Non- Cumulative Perpetual Preferred Stock Stock Performance
U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series M Non- Cumulative Perpetual Preferred Stock Share Price Today
As of 31 October 2026, U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series M Non- Cumulative Perpetual Preferred Stock's share price is $14.00. The stock opened at $14.06, compared to its previous close of $14.02. During today's trading session, U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series M Non- Cumulative Perpetual Preferred Stock's share price traded between $14.00 and $14.06, with an average price of $14.03. Over the past 52 weeks, the stock has recorded a high of $16.75 and a low of $13.94. In terms of performance, U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series M Non- Cumulative Perpetual Preferred Stock's share price has declined by 12.28% over the last six months and is down 15.69% on a year-on-year basis.
U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series M Non- Cumulative Perpetual Preferred Stock Share Price Chart
U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series M Non- Cumulative Perpetual Preferred Stock Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $14.45 | $14.00 | -2.98% |
Sep 2026 | $15.00 | $14.43 | -3.93% |
Aug 2026 | $15.29 | $15.02 | -1.31% |
Jul 2026 | $15.40 | $15.22 | -0.78% |
Jun 2026 | $15.65 | $15.34 | -1.98% |
May 2026 | $15.94 | $15.65 | -1.94% |
Apr 2026 | $15.63 | $15.96 | +2.18% |
Mar 2026 | $16.67 | $15.62 | -5.73% |
Feb 2026 | $16.55 | $16.57 | +0.24% |
Jan 2026 | $16.43 | $16.53 | +1.29% |
Dec 2025 | $16.28 | $16.32 | -0.55% |
Nov 2025 | $16.59 | $16.41 | -1.17% |