Americas Gold and Silver Corporation Share Price
AMEX: USAS$5.18
+$0.11 (2.17%) Last updated on 19 Sep, 2026 | 01:29 ISTAmericas Gold and Silver Corporation Stock Performance
Americas Gold and Silver Corporation Share Price Today
As of 19 September 2026, Americas Gold and Silver Corporation's share price is $5.18. The stock opened at $5.18, compared to its previous close of $5.08. During today's trading session, Americas Gold and Silver Corporation's share price traded between $5.01 and $5.28, with an average price of $5.14. Over the past 52 weeks, the stock has recorded a high of $10.16 and a low of $2.69. In terms of performance, Americas Gold and Silver Corporation's share price has declined by 0.48% over the last six months and is up 38.64% on a year-on-year basis.
Americas Gold and Silver Corporation Share Price Chart
$5.01$5.28
L
H
Americas Gold and Silver Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $5.10 | $5.18 | -9.59% |
Aug 2026 | $3.74 | $5.74 | +50.52% |
Jul 2026 | $4.68 | $3.81 | -19.37% |
Jun 2026 | $6.07 | $4.72 | -23.48% |
May 2026 | $5.70 | $6.17 | +7.67% |
Apr 2026 | $5.38 | $5.74 | +10.08% |
Mar 2026 | $9.83 | $5.21 | -46.95% |
Feb 2026 | $7.30 | $9.82 | +32.35% |
Jan 2026 | $5.29 | $7.42 | +45.06% |
Dec 2025 | $4.60 | $5.12 | +14.94% |
Nov 2025 | $3.96 | $4.45 | +12.09% |
Oct 2025 | $3.82 | $3.97 | +6.15% |
USAS Share Price FAQs
What is Americas Gold and Silver Corporation share price today?
Americas Gold and Silver Corporation share price today is $5.18 as on September 19, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Americas Gold and Silver Corporation stock?
The 52 week high of Americas Gold and Silver Corporation stock is $10.16, while the 52 week low is $2.69 as of 19 Sep '26.
What is the 5 year returns of USAS?
The 5 year returns of USAS is 551.38% as on 19 Sep '26.
What is the high & low stock price of USAS today?
USAS stock price hit a high of $5.28 and low of $5.01 as of 19 Sep '26.
Can I buy USAS shares in India?
Yes. You can buy USAS in India by opening an international trading account.