ProShares UltraPro S&P 500 Share Price
ARCA: UPRO$149.27
-$1.38 (-0.92%) Last updated on 29 Oct, 2026 | 20:33 ISTProShares UltraPro S&P 500 Stock Performance
ProShares UltraPro S&P 500 Share Price Today
As of 29 October 2026, ProShares UltraPro S&P 500's share price is $149.27. The stock opened at $148.82, compared to its previous close of $150.66. During today's trading session, ProShares UltraPro S&P 500's share price traded between $148.30 and $149.58, with an average price of $148.94. Over the past 52 weeks, the stock has recorded a high of $158.03 and a low of $88.16. In terms of performance, ProShares UltraPro S&P 500's share price has risen by 15.21% over the last six months and is up 26.51% on a year-on-year basis.
ProShares UltraPro S&P 500 Share Price Chart
$148.30$149.58
L
H
ProShares UltraPro S&P 500 Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $147.93 | $148.91 | +0.86% |
Sep 2026 | $147.21 | $147.64 | -3.47% |
Aug 2026 | $141.82 | $152.94 | +9.21% |
Jul 2026 | $140.99 | $140.04 | -1.34% |
Jun 2026 | $148.50 | $141.95 | -4.87% |
May 2026 | $130.60 | $149.21 | +15.17% |
Apr 2026 | $98.61 | $129.56 | +33.59% |
Mar 2026 | $111.47 | $96.98 | -16.03% |
Feb 2026 | $118.34 | $115.50 | -3.36% |
Jan 2026 | $117.52 | $119.52 | +3.20% |
Dec 2025 | $114.80 | $115.81 | -1.10% |
Nov 2025 | $119.86 | $117.10 | -0.75% |