Wheels Up Experience Inc. Share Price
NYSE: UP | Mid CapWheels Up Experience Inc. Stock Performance
Wheels Up Experience Inc. Share Price Today
As of 31 October 2026, Wheels Up Experience Inc.'s share price is $3.19. The stock opened at $3.03, compared to its previous close of $3.17. During today's trading session, Wheels Up Experience Inc.'s share price traded between $2.98 and $3.17, with an average price of $3.08. Over the past 52 weeks, the stock has recorded a high of $10.09 and a low of $0.36. In terms of performance, Wheels Up Experience Inc.'s share price has declined by 40.52% over the last six months and is up 133.33% on a year-on-year basis.
Wheels Up Experience Inc. Share Price Chart
Wheels Up Experience Inc. Quarterly Profit & Loss
All figures in USD
Wheels Up Experience Inc. Annual Profit & Loss
All figures in USD
About Wheels Up Experience Inc.
Wheels Up Experience Inc is a provider of on-demand private aviation. The company offers a private aviation solution with a large and diverse aircraft fleet, delivered through a mix of charter solutions and its membership program that utilizes its controlled aircraft fleet and a network of safety-vetted charter operators. Through its partnership firm, it provides members and customers with an offering across private and premium commercial travel. It generates the majority of its revenue from member and customer flights through its membership program and charter solutions, as well as from membership fees and other activities and services, including group charter flights, cargo flights, and special missions. Geographically, the company generates maximum revenue from the United States.
Wheels Up Experience Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $3.35 | $3.17 | -2.46% |
Sep 2026 | $4.52 | $3.25 | -34.08% |
Aug 2026 | $6.35 | $4.93 | -13.81% |
Jul 2026 | $9.00 | $5.72 | -35.73% |
Jun 2026 | $9.58 | $8.90 | +0.96% |
May 2026 | $5.47 | $8.81 | +64.61% |
Apr 2026 | $0.51 | $5.36 | +977.46% |
Mar 2026 | $0.57 | $0.50 | -16.47% |
Feb 2026 | $0.64 | $0.59 | -7.18% |
Jan 2026 | $0.64 | $0.64 | +0.47% |
Dec 2025 | $0.73 | $0.64 | -15.27% |
Nov 2025 | $1.32 | $0.75 | -44.84% |