Wheels Up Experience Inc. Share Price
NYSE: UP | Mid CapWheels Up Experience Inc. Stock Performance
Open $5.31 | Prev. Close $5.37 | Circuit Range N/A |
Day Range $5.29 - $5.39 | Year Range $0.36 - $10.09 | Volume 3,184 |
Average Traded $5.32 |
Wheels Up Experience Inc. Share Price Today
As of 11 August 2026, Wheels Up Experience Inc.'s share price is $5.27. The stock opened at $5.31, compared to its previous close of $5.37. During today's trading session, Wheels Up Experience Inc.'s share price traded between $5.29 and $5.39, with an average price of $5.34. Over the past 52 weeks, the stock has recorded a high of $10.09 and a low of $0.36. In terms of performance, Wheels Up Experience Inc.'s share price has risen by 785.71% over the last six months and is up 79.86% on a year-on-year basis.
Wheels Up Experience Inc. Share Price Chart
Wheels Up Experience Inc. Stock Fundamentals & Key Indicators
Market Cap $3.72B | PE Ratio (TTM) -12.55 | Dividend Yield N/A |
EPS (TTM) $-0.42 | Revenue (TTM) $736.50M | Return On Equity (TTM) 75.04% |
Profit Margin -39.95% | Debt to Equity -2.31 | Quarterly Earnings Growth YoY -45.03% |
Wheels Up Experience Inc. Quarterly Profit & Loss
All figures in USD
Wheels Up Experience Inc. Annual Profit & Loss
All figures in USD
About Wheels Up Experience Inc.
Wheels Up Experience Inc. provides private aviation services in the United States and internationally. The company offers Wheels Up Membership program that consists of two primary membership categories, such as Individual membership for individual and business fliers; and UP for Business membership for small and medium enterprises, as well as custom enterprise solutions for business fliers that tend to spend at higher levels. Its Wheels Up Charter provides charter flight services for passenger groups, sports teams, global corporate events, and tour operations, as well as global passenger, cargo, emergency, and government services. In addition, the company offers wholesale charter services; group charter and cargo flight services; maintenance, repair, and operations services; fixed-base operator services; safety and security services; and government, defense, emergency, and medical transport missions. It serves individuals, small and medium enterprises, and corporate customers. As of December 31, 2024, the company operated through a fleet of 154 owned and leased aircraft. Wheels Up Experience Inc. was founded in 2013 and is headquartered in Chamblee, Georgia.
Wheels Up Experience Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $6.35 | $5.30 | -7.34% |
Jul 2026 | $9.00 | $5.72 | -35.73% |
Jun 2026 | $9.58 | $8.90 | +0.96% |
May 2026 | $5.47 | $8.81 | +64.61% |
Apr 2026 | $0.51 | $5.36 | +977.46% |
Mar 2026 | $0.57 | $0.50 | -16.47% |
Feb 2026 | $0.64 | $0.59 | -7.18% |
Jan 2026 | $0.64 | $0.64 | +0.47% |
Dec 2025 | $0.73 | $0.64 | -15.27% |
Nov 2025 | $1.32 | $0.75 | -44.84% |
Oct 2025 | $1.80 | $1.36 | -25.61% |
Sep 2025 | $2.80 | $1.83 | -37.37% |