US Stocks
/
Wheels Up Experience Inc. Share Price

Wheels Up Experience Inc. Share Price

NYSE: UP | Mid Cap
$5.27
-$0.10 (-1.77%) Last updated on 11 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Wheels Up Experience Inc. Stock Performance

Open
$5.31
Prev. Close
$5.37
Circuit Range
N/A
Day Range
$5.29 - $5.39
Year Range
$0.36 - $10.09
Volume
3,184
Average Traded
$5.32

Wheels Up Experience Inc. Share Price Today

As of 11 August 2026, Wheels Up Experience Inc.'s share price is $5.27. The stock opened at $5.31, compared to its previous close of $5.37. During today's trading session, Wheels Up Experience Inc.'s share price traded between $5.29 and $5.39, with an average price of $5.34. Over the past 52 weeks, the stock has recorded a high of $10.09 and a low of $0.36. In terms of performance, Wheels Up Experience Inc.'s share price has risen by 785.71% over the last six months and is up 79.86% on a year-on-year basis.

Wheels Up Experience Inc. Share Price Chart

$5.29$5.39
L
Show Current Price
H

Wheels Up Experience Inc. Stock Fundamentals & Key Indicators

Market Cap
$3.72B
PE Ratio (TTM)
-12.55
Dividend Yield
N/A
EPS (TTM)
$-0.42
Revenue (TTM)
$736.50M
Return On Equity (TTM)
75.04%
Profit Margin
-39.95%
Debt to Equity
-2.31
Quarterly Earnings Growth YoY
-45.03%

Wheels Up Experience Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$197.10M$196.28M$193.90M$177.53M$189.64M$185.49M
Net Profit-$97.39M-$96.97M-$57.73M-$99.31M-$82.30M-$83.73M
Net Profit Margin-49.41%-49.40%-29.77%-55.94%-43.40%-45.14%
Income ChangeN/A0.43%40.47%-72.03%17.13%-1.74%

Wheels Up Experience Inc. Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$3.30M$1.58B$1.25B$792.10M$736.50M
Net Profit-$197.23M-$555.16M-$487.39M-$339.63M-$294.22M
Net Profit Margin-5976.67%-35.14%-38.89%-42.88%-39.95%
Income ChangeN/A-181.48%12.21%30.32%13.37%

About Wheels Up Experience Inc.

Wheels Up Experience Inc. provides private aviation services in the United States and internationally. The company offers Wheels Up Membership program that consists of two primary membership categories, such as Individual membership for individual and business fliers; and UP for Business membership for small and medium enterprises, as well as custom enterprise solutions for business fliers that tend to spend at higher levels. Its Wheels Up Charter provides charter flight services for passenger groups, sports teams, global corporate events, and tour operations, as well as global passenger, cargo, emergency, and government services. In addition, the company offers wholesale charter services; group charter and cargo flight services; maintenance, repair, and operations services; fixed-base operator services; safety and security services; and government, defense, emergency, and medical transport missions. It serves individuals, small and medium enterprises, and corporate customers. As of December 31, 2024, the company operated through a fleet of 154 owned and leased aircraft. Wheels Up Experience Inc. was founded in 2013 and is headquartered in Chamblee, Georgia.

Wheels Up Experience Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$6.35
$5.30
-7.34%
Jul 2026
$9.00
$5.72
-35.73%
Jun 2026
$9.58
$8.90
+0.96%
May 2026
$5.47
$8.81
+64.61%
Apr 2026
$0.51
$5.36
+977.46%
Mar 2026
$0.57
$0.50
-16.47%
Feb 2026
$0.64
$0.59
-7.18%
Jan 2026
$0.64
$0.64
+0.47%
Dec 2025
$0.73
$0.64
-15.27%
Nov 2025
$1.32
$0.75
-44.84%
Oct 2025
$1.80
$1.36
-25.61%
Sep 2025
$2.80
$1.83
-37.37%

UP Share Price FAQs

What is Wheels Up Experience Inc. share price today?

chevron-up
Wheels Up Experience Inc. share price today is $5.27 as on August 11, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Wheels Up Experience Inc. stock?

chevron-up
The 52 week high of Wheels Up Experience Inc. stock is $10.09, while the 52 week low is $0.36 as of 11 Aug '26.

What is UP's market capitalisation today?

chevron-up
UP market capitalisation is $3.72B as of August 11, 2026, at 3:00 am IST.

What is UP's net income for the last quarter?

chevron-up
UP's net income for the last quarter is -0.08B USD.

What is the 5 year returns of UP?

chevron-up
The 5 year returns of UP is -92.00% as on 11 Aug '26.

What is the high & low stock price of UP today?

chevron-up
UP stock price hit a high of $5.39 and low of $5.29 as of 11 Aug '26.

Can I buy UP shares in India?

chevron-up
Yes. You can buy UP in India by opening an international trading account.