US Stocks
/
Union Pacific Corp. Share Price
Union Pacific Corp. Share Price

Union Pacific Corp. Share Price

NYSE: UNP | Large Cap
$278.35
+$0.28 (0.10%) Last updated on 10 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Union Pacific Corp. Stock Performance

Open
$278.45
Prev. Close
$278.07
Circuit Range
N/A
Day Range
$277.15 - $279.02
Year Range
$215.55 - $315.51
Volume
77,769
Average Traded
$278.05

Union Pacific Corp. Share Price Today

As of 11 October 2026, Union Pacific Corp.'s share price is $278.35. The stock opened at $278.45, compared to its previous close of $278.07. During today's trading session, Union Pacific Corp.'s share price traded between $277.15 and $279.02, with an average price of $278.08. Over the past 52 weeks, the stock has recorded a high of $315.51 and a low of $215.55. In terms of performance, Union Pacific Corp.'s share price has risen by 3.28% over the last six months and is up 26.32% on a year-on-year basis.

Union Pacific Corp. Share Price Chart

$277.15$279.02
L
Show Current Price
H

Union Pacific Corp. Stock Fundamentals & Key Indicators

Market Cap
$165.62B
PE Ratio (TTM)
22.56
Dividend Yield
1.98%
EPS (TTM)
$12.34
Revenue (TTM)
$24.51B
Return On Equity (TTM)
35.46%
Profit Margin
29.13%
Debt to Equity
1.47
Quarterly Earnings Growth YoY
11.47%

Union Pacific Corp. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$6244.00$6085.00$6217.00$6864.00
Net Profit$1788.00$1848.00$1701.00$1993.00
Net Profit Margin28.64%30.37%27.36%29.04%
Income ChangeN/A3.36%-7.95%17.17%

Union Pacific Corp. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$24.88$24.12$24.25$24.51
Net Profit$7.00$6.38$6.75$7.14
Net Profit Margin28.14%26.45%27.84%29.13%
Income ChangeN/A-8.86%5.80%5.78%

About Union Pacific Corp.

Omaha, Nebraska-based Union Pacific is the largest public railroad in North America. Operating on more than 30,000 miles of track in the western two-thirds of the US, Union Pacific generated $24.5 billion of revenue in 2025 by hauling coal, industrial products, intermodal containers, agricultural goods, chemicals, fertilizers, and automotive goods. Union Pacific owns about one-fourth of Mexican railroad Ferromex and historically derives roughly 10% of its revenue hauling freight to and from Mexico.

Union Pacific Corp. Historical Returns

MonthOpenCloseChange %
Oct 2026
$271.11
$278.27
+2.08%
Sep 2026
$301.37
$272.60
-11.39%
Aug 2026
$293.26
$307.63
+5.30%
Jul 2026
$270.97
$292.15
+7.53%
Jun 2026
$260.48
$271.68
+3.39%
May 2026
$269.19
$262.76
-2.50%
Apr 2026
$243.31
$269.51
+11.14%
Mar 2026
$263.71
$242.49
-8.48%
Feb 2026
$235.12
$264.94
+12.69%
Jan 2026
$231.18
$235.11
+1.65%
Dec 2025
$231.66
$231.29
-0.18%
Nov 2025
$220.30
$231.72
+5.16%

UNP Share Price FAQs

What is Union Pacific Corp. share price today?

chevron-up
Union Pacific Corp. share price today is $278.35 as on October 10, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Union Pacific Corp. stock?

chevron-up
The 52 week high of Union Pacific Corp. stock is $315.51, while the 52 week low is $215.55 as of 10 Oct '26.

What is UNP's market capitalisation today?

chevron-up
UNP market capitalisation is $165.62B as of October 11, 2026, at 4:16 am IST.

What is UNP's net income for the last quarter?

chevron-up
UNP's net income for the last quarter is 1993.00B USD.

What is the 5 year returns of UNP?

chevron-up
The 5 year returns of UNP is 15.31% as on 10 Oct '26.

What is the high & low stock price of UNP today?

chevron-up
UNP stock price hit a high of $279.02 and low of $277.15 as of 10 Oct '26.

Can I buy UNP shares in India?

chevron-up
Yes. You can buy UNP in India by opening an international trading account.