Union Pacific Corp. Share Price
NYSE: UNP | Large CapUnion Pacific Corp. Stock Performance
Union Pacific Corp. Share Price Today
As of 31 October 2026, Union Pacific Corp.'s share price is $303.96. The stock opened at $304.20, compared to its previous close of $302.12. During today's trading session, Union Pacific Corp.'s share price traded between $301.73 and $304.42, with an average price of $303.07. Over the past 52 weeks, the stock has recorded a high of $315.51 and a low of $216.05. In terms of performance, Union Pacific Corp.'s share price has risen by 12.78% over the last six months and is up 37.94% on a year-on-year basis.
Union Pacific Corp. Share Price Chart
Union Pacific Corp. Quarterly Profit & Loss
All figures in USD
Union Pacific Corp. Annual Profit & Loss
All figures in USD
About Union Pacific Corp.
Omaha, Nebraska-based Union Pacific is the largest public railroad in North America. Operating on more than 30,000 miles of track in the western two-thirds of the US, Union Pacific generated $24.5 billion of revenue in 2025 by hauling coal, industrial products, intermodal containers, agricultural goods, chemicals, fertilizers, and automotive goods. Union Pacific owns about one-fourth of Mexican railroad Ferromex and historically derives roughly 10% of its revenue hauling freight to and from Mexico.
Union Pacific Corp. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $271.11 | $303.83 | +11.46% |
Sep 2026 | $301.37 | $272.60 | -11.39% |
Aug 2026 | $293.26 | $307.63 | +5.30% |
Jul 2026 | $270.97 | $292.15 | +7.53% |
Jun 2026 | $260.48 | $271.68 | +3.39% |
May 2026 | $269.19 | $262.76 | -2.50% |
Apr 2026 | $243.31 | $269.51 | +11.14% |
Mar 2026 | $263.71 | $242.49 | -8.48% |
Feb 2026 | $235.12 | $264.94 | +12.69% |
Jan 2026 | $231.18 | $235.11 | +1.65% |
Dec 2025 | $231.66 | $231.29 | -0.18% |
Nov 2025 | $220.30 | $231.72 | +5.16% |