US Stocks
/
Union Pacific Corp. Share Price
Union Pacific Corp. Share Price

Union Pacific Corp. Share Price

NYSE: UNP | Large Cap
$292.16
-$0.78 (-0.27%) Last updated on 11 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Union Pacific Corp. Stock Performance

Open
$292.70
Prev. Close
$292.94
Circuit Range
N/A
Day Range
$291.93 - $294.01
Year Range
$210.89 - $315.51
Volume
53,081
Average Traded
$292.88

Union Pacific Corp. Share Price Today

As of 11 August 2026, Union Pacific Corp.'s share price is $292.16. The stock opened at $292.70, compared to its previous close of $292.94. During today's trading session, Union Pacific Corp.'s share price traded between $291.93 and $294.01, with an average price of $292.97. Over the past 52 weeks, the stock has recorded a high of $315.51 and a low of $210.89. In terms of performance, Union Pacific Corp.'s share price has risen by 10.27% over the last six months and is up 30.63% on a year-on-year basis.

Union Pacific Corp. Share Price Chart

$291.93$294.01
L
Show Current Price
H

Union Pacific Corp. Stock Fundamentals & Key Indicators

Market Cap
$173.84B
PE Ratio (TTM)
24.35
Dividend Yield
1.86%
EPS (TTM)
$12.00
Revenue (TTM)
$24.51B
Return On Equity (TTM)
38.65%
Profit Margin
29.12%
Debt to Equity
0.27
Quarterly Earnings Growth YoY
7.00%

Union Pacific Corp. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
RevenueN/A-$3.61B-$3.67B-$3.66B-$3.63B-$3.69B
Net Profit$1.64B$1.67B$1.67B$1.63B$1.88B$1.79B
Net Profit MarginN/A-46.38%-45.47%-44.47%-51.69%-48.39%
Income ChangeN/A1.95%-0.12%-2.69%15.38%-4.69%

Union Pacific Corp. Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue-$12.47B-$14.96B-$15.04B-$14.54B-$14.66B
Net Profit$6.52B$7.00B$6.38B$6.75B$7.14B
Net Profit Margin-52.33%-46.78%-42.42%-46.41%-48.68%
Income ChangeN/A7.28%-8.85%5.77%5.80%

About Union Pacific Corp.

Union Pacific Corporation, based in Omaha, Nebraska, operates one of the largest railroad networks in the United States. It transports freight such as agricultural products, coal, chemicals, and automobiles across 23 western states, playing a crucial role in the nation's logistics and supply chain.

Union Pacific Corp. Historical Returns

MonthOpenCloseChange %
Aug 2026
$293.26
$292.15
+0.00%
Jul 2026
$270.97
$292.15
+7.53%
Jun 2026
$260.48
$271.68
+3.39%
May 2026
$269.19
$262.76
-2.50%
Apr 2026
$243.31
$269.51
+11.14%
Mar 2026
$263.71
$242.49
-8.48%
Feb 2026
$235.12
$264.94
+12.69%
Jan 2026
$231.18
$235.11
+1.65%
Dec 2025
$231.66
$231.29
-0.18%
Nov 2025
$220.30
$231.72
+5.16%
Oct 2025
$236.07
$220.35
-6.80%
Sep 2025
$221.66
$236.42
+5.71%

UNP Share Price FAQs

What is Union Pacific Corp. share price today?

chevron-up
Union Pacific Corp. share price today is $292.16 as on August 11, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Union Pacific Corp. stock?

chevron-up
The 52 week high of Union Pacific Corp. stock is $315.51, while the 52 week low is $210.89 as of 11 Aug '26.

What is UNP's market capitalisation today?

chevron-up
UNP market capitalisation is $173.84B as of August 11, 2026, at 7:14 am IST.

What is UNP's net income for the last quarter?

chevron-up
UNP's net income for the last quarter is 1.79B USD.

What is the 5 year returns of UNP?

chevron-up
The 5 year returns of UNP is 34.74% as on 11 Aug '26.

What is the high & low stock price of UNP today?

chevron-up
UNP stock price hit a high of $294.01 and low of $291.93 as of 11 Aug '26.

Can I buy UNP shares in India?

chevron-up
Yes. You can buy UNP in India by opening an international trading account.