United States Natural Gas Fund, LP Unit Share Price
ARCA: UNG | Small Cap$9.20
-$0.33 (-3.52%) Last updated on 29 Oct, 2026 | 22:51 ISTUnited States Natural Gas Fund, LP Unit Stock Performance
United States Natural Gas Fund, LP Unit Share Price Today
As of 29 October 2026, United States Natural Gas Fund, LP Unit's share price is $9.20. The stock opened at $9.27, compared to its previous close of $9.53. During today's trading session, United States Natural Gas Fund, LP Unit's share price traded between $9.11 and $9.31, with an average price of $9.21. Over the past 52 weeks, the stock has recorded a high of $17.00 and a low of $9.11. In terms of performance, United States Natural Gas Fund, LP Unit's share price has declined by 13.30% over the last six months and is down 30.60% on a year-on-year basis.
United States Natural Gas Fund, LP Unit Share Price Chart
$9.11$9.31
L
H
United States Natural Gas Fund, LP Unit Quarterly Profit & Loss
All figures in USD
United States Natural Gas Fund, LP Unit Annual Profit & Loss
All figures in USD
United States Natural Gas Fund, LP Unit Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $10.36 | $9.22 | -11.13% |
Sep 2026 | $10.29 | $10.38 | +0.14% |
Aug 2026 | $10.08 | $10.36 | +2.78% |
Jul 2026 | $11.67 | $10.08 | -13.99% |
Jun 2026 | $11.62 | $11.72 | -1.80% |
May 2026 | $10.68 | $11.94 | +12.54% |
Apr 2026 | $11.55 | $10.61 | -9.63% |
Mar 2026 | $11.90 | $11.73 | +1.82% |
Feb 2026 | $13.76 | $11.53 | -31.85% |
Jan 2026 | $11.88 | $16.91 | +38.04% |
Dec 2025 | $15.03 | $12.25 | -16.95% |
Nov 2025 | $13.35 | $14.75 | +11.32% |