UMB Financial Corporation Share Price
NASDAQ: UMBF | Large CapUMB Financial Corporation Stock Performance
Open $146.31 | Prev. Close $145.69 | Circuit Range N/A |
Day Range $144.30 - $146.38 | Year Range $103.70 - $149.97 | Volume 38,930 |
Average Traded $145.09 |
UMB Financial Corporation Share Price Today
As of 11 August 2026, UMB Financial Corporation's share price is $146.09. The stock opened at $146.31, compared to its previous close of $145.69. During today's trading session, UMB Financial Corporation's share price traded between $144.30 and $146.38, with an average price of $145.34. Over the past 52 weeks, the stock has recorded a high of $149.97 and a low of $103.70. In terms of performance, UMB Financial Corporation's share price has risen by 26.16% over the last six months and is up 19.87% on a year-on-year basis.
UMB Financial Corporation Share Price Chart
UMB Financial Corporation Stock Fundamentals & Key Indicators
Market Cap $10.70B | PE Ratio (TTM) 15.62 | Dividend Yield 1.27% |
EPS (TTM) $9.35 | Revenue (TTM) N/A | Return On Equity (TTM) 9.13% |
Profit Margin N/A | Debt to Equity N/A | Quarterly Earnings Growth YoY 64.51% |
UMB Financial Corporation Quarterly Profit & Loss
All figures in USD
UMB Financial Corporation Annual Profit & Loss
All figures in USD
About UMB Financial Corporation
UMB Financial Corporation operates as the bank holding company that provides banking services and asset servicing in the United States and internationally. The Commercial Banking segment provides commercial loans and credit card; commercial real estate financing; letters of credit; loan syndication, and consultative service; various business solutions including asset-based lending, mezzanine debt, and minority equity investment; and treasury management service, such as depository service, account reconciliation, cash management tool, accounts payable and receivable solution, electronic fund transfer and automated payment, controlled disbursement, lockbox service, and remote deposit capture service. The Institutional Banking segment offers banking, fund, asset management, and healthcare service to institutional clients; and fund administration and accounting, investor service and transfer agency, alternative investment service, fixed income sale, trading and underwriting, and corporate trust and escrow service, as well as institutional custody service. This segment also provides healthcare payment solution includes custodial service for health saving accounts and private label, multipurpose debit cards to insurance carriers, third-party administrator, software companies, employers, and financial institutions. The Personal Banking segment offers deposit account, retail credit card, private banking, installment loan, home equity line of credit, residential mortgage, as well as internet banking, ATM network, private banking, brokerage and insurance service, and investment advisory, trust, and custody services. It operates through a network of branches and offices. The company was founded in 1913 and is headquartered in Kansas City, Missouri.
UMB Financial Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $147.78 | $146.00 | +0.21% |
Jul 2026 | $142.35 | $145.69 | +2.10% |
Jun 2026 | $129.74 | $142.70 | +8.74% |
May 2026 | $126.94 | $131.23 | +4.05% |
Apr 2026 | $113.81 | $126.13 | +11.78% |
Mar 2026 | $115.27 | $112.83 | -2.56% |
Feb 2026 | $126.69 | $115.80 | -8.90% |
Jan 2026 | $114.46 | $127.11 | +10.48% |
Dec 2025 | $111.04 | $115.05 | +3.82% |
Nov 2025 | $105.99 | $110.82 | +3.70% |
Oct 2025 | $117.06 | $106.86 | -9.70% |
Sep 2025 | $119.86 | $118.35 | -2.89% |