US Stocks
/
UMB Financial Corporation Share Price

UMB Financial Corporation Share Price

NASDAQ: UMBF | Large Cap
$146.09
+$0.40 (0.27%) Last updated on 11 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

UMB Financial Corporation Stock Performance

Open
$146.31
Prev. Close
$145.69
Circuit Range
N/A
Day Range
$144.30 - $146.38
Year Range
$103.70 - $149.97
Volume
38,930
Average Traded
$145.09

UMB Financial Corporation Share Price Today

As of 11 August 2026, UMB Financial Corporation's share price is $146.09. The stock opened at $146.31, compared to its previous close of $145.69. During today's trading session, UMB Financial Corporation's share price traded between $144.30 and $146.38, with an average price of $145.34. Over the past 52 weeks, the stock has recorded a high of $149.97 and a low of $103.70. In terms of performance, UMB Financial Corporation's share price has risen by 26.16% over the last six months and is up 19.87% on a year-on-year basis.

UMB Financial Corporation Share Price Chart

$144.30$146.38
L
Show Current Price
H

UMB Financial Corporation Stock Fundamentals & Key Indicators

Market Cap
$10.70B
PE Ratio (TTM)
15.62
Dividend Yield
1.27%
EPS (TTM)
$9.35
Revenue (TTM)
N/A
Return On Equity (TTM)
9.13%
Profit Margin
N/A
Debt to Equity
N/A
Quarterly Earnings Growth YoY
64.51%

UMB Financial Corporation Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
RevenueN/AN/AN/AN/AN/AN/A
Net Profit$110.26M$101.34M$109.64M$79.32M$215.38M$180.37M
Net Profit MarginN/AN/AN/AN/AN/AN/A
Income ChangeN/A-8.08%8.19%-27.66%171.54%-16.25%

UMB Financial Corporation Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
RevenueN/AN/AN/AN/AN/A
Net Profit$353.02M$431.68M$350.02M$441.24M$684.62M
Net Profit MarginN/AN/AN/AN/AN/A
Income ChangeN/A22.28%-18.92%26.06%55.16%

About UMB Financial Corporation

UMB Financial Corporation operates as the bank holding company that provides banking services and asset servicing in the United States and internationally. The Commercial Banking segment provides commercial loans and credit card; commercial real estate financing; letters of credit; loan syndication, and consultative service; various business solutions including asset-based lending, mezzanine debt, and minority equity investment; and treasury management service, such as depository service, account reconciliation, cash management tool, accounts payable and receivable solution, electronic fund transfer and automated payment, controlled disbursement, lockbox service, and remote deposit capture service. The Institutional Banking segment offers banking, fund, asset management, and healthcare service to institutional clients; and fund administration and accounting, investor service and transfer agency, alternative investment service, fixed income sale, trading and underwriting, and corporate trust and escrow service, as well as institutional custody service. This segment also provides healthcare payment solution includes custodial service for health saving accounts and private label, multipurpose debit cards to insurance carriers, third-party administrator, software companies, employers, and financial institutions. The Personal Banking segment offers deposit account, retail credit card, private banking, installment loan, home equity line of credit, residential mortgage, as well as internet banking, ATM network, private banking, brokerage and insurance service, and investment advisory, trust, and custody services. It operates through a network of branches and offices. The company was founded in 1913 and is headquartered in Kansas City, Missouri.

UMB Financial Corporation Historical Returns

MonthOpenCloseChange %
Aug 2026
$147.78
$146.00
+0.21%
Jul 2026
$142.35
$145.69
+2.10%
Jun 2026
$129.74
$142.70
+8.74%
May 2026
$126.94
$131.23
+4.05%
Apr 2026
$113.81
$126.13
+11.78%
Mar 2026
$115.27
$112.83
-2.56%
Feb 2026
$126.69
$115.80
-8.90%
Jan 2026
$114.46
$127.11
+10.48%
Dec 2025
$111.04
$115.05
+3.82%
Nov 2025
$105.99
$110.82
+3.70%
Oct 2025
$117.06
$106.86
-9.70%
Sep 2025
$119.86
$118.35
-2.89%

UMBF Share Price FAQs

What is UMB Financial Corporation share price today?

chevron-up
UMB Financial Corporation share price today is $146.09 as on August 11, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of UMB Financial Corporation stock?

chevron-up
The 52 week high of UMB Financial Corporation stock is $149.97, while the 52 week low is $103.70 as of 11 Aug '26.

What is UMBF's market capitalisation today?

chevron-up
UMBF market capitalisation is $10.70B as of August 11, 2026, at 3:01 am IST.

What is UMBF's net income for the last quarter?

chevron-up
UMBF's net income for the last quarter is 0.18B USD.

What is the 5 year returns of UMBF?

chevron-up
The 5 year returns of UMBF is 59.52% as on 11 Aug '26.

What is the high & low stock price of UMBF today?

chevron-up
UMBF stock price hit a high of $146.38 and low of $144.30 as of 11 Aug '26.

Can I buy UMBF shares in India?

chevron-up
Yes. You can buy UMBF in India by opening an international trading account.