UMB Financial Corporation Share Price
NASDAQ: UMBF | Mid CapUMB Financial Corporation Stock Performance
UMB Financial Corporation Share Price Today
As of 31 October 2026, UMB Financial Corporation's share price is $134.46. The stock opened at $135.47, compared to its previous close of $136.15. During today's trading session, UMB Financial Corporation's share price traded between $133.38 and $135.47, with an average price of $134.43. Over the past 52 weeks, the stock has recorded a high of $153.20 and a low of $103.70. In terms of performance, UMB Financial Corporation's share price has risen by 6.61% over the last six months and is up 25.82% on a year-on-year basis.
UMB Financial Corporation Share Price Chart
UMB Financial Corporation Quarterly Profit & Loss
All figures in USD
UMB Financial Corporation Annual Profit & Loss
All figures in USD
About UMB Financial Corporation
UMB Financial Corp, or UMBF, is a financial services holding company offering a suite of banking services and asset servicing to its customers in the United States and around the world. Its client base includes commercial, institutional, and personal customers. Along with its subsidiaries, the company operates in the following business segments: Commercial Banking, Institutional Banking, and Personal Banking. A majority of its revenue is generated from the Commercial Banking segment, which serves the commercial banking and treasury management needs of small to middle-market businesses through various products and services such as commercial loans, commercial real estate financing, commercial credit cards, letters of credit, loan syndication services, consultative services, and others.
UMB Financial Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $129.23 | $134.37 | +3.28% |
Sep 2026 | $140.96 | $130.10 | -10.00% |
Aug 2026 | $147.78 | $144.56 | -0.78% |
Jul 2026 | $142.35 | $145.69 | +2.10% |
Jun 2026 | $129.74 | $142.70 | +8.74% |
May 2026 | $126.94 | $131.23 | +4.05% |
Apr 2026 | $113.81 | $126.13 | +11.78% |
Mar 2026 | $115.27 | $112.83 | -2.56% |
Feb 2026 | $126.69 | $115.80 | -8.90% |
Jan 2026 | $114.46 | $127.11 | +10.48% |
Dec 2025 | $111.04 | $115.05 | +3.82% |
Nov 2025 | $105.99 | $110.82 | +3.70% |