Unusual Machines, Inc. Share Price
AMEX: UMAC | Small Cap$17.30
-$0.29 (-1.65%) Last updated on 30 Oct, 2026 | 01:29 ISTUnusual Machines, Inc. Stock Performance
Unusual Machines, Inc. Share Price Today
As of 30 October 2026, Unusual Machines, Inc.'s share price is $17.30. The stock opened at $17.23, compared to its previous close of $17.59. During today's trading session, Unusual Machines, Inc.'s share price traded between $16.96 and $17.91, with an average price of $17.44. Over the past 52 weeks, the stock has recorded a high of $34.82 and a low of $7.25. In terms of performance, Unusual Machines, Inc.'s share price has risen by 18.49% over the last six months and is up 15.56% on a year-on-year basis.
Unusual Machines, Inc. Share Price Chart
$16.96$17.91
L
H
Unusual Machines, Inc. Quarterly Profit & Loss
All figures in USD
Unusual Machines, Inc. Annual Profit & Loss
All figures in USD
About Unusual Machines, Inc.
Unusual Machines Inc is engaged in manufactures and sells drone components and drones across a diversified brand portfolio through business-to-business (B2B) sales and a curated retail channel.
Unusual Machines, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $24.54 | $17.32 | -29.60% |
Sep 2026 | $22.82 | $24.61 | -6.32% |
Aug 2026 | $21.30 | $26.27 | +23.97% |
Jul 2026 | $22.01 | $21.19 | -4.93% |
Jun 2026 | $30.80 | $22.29 | -29.99% |
May 2026 | $14.24 | $31.84 | +118.08% |
Apr 2026 | $12.94 | $14.60 | +17.41% |
Mar 2026 | $14.52 | $12.44 | -8.90% |
Feb 2026 | $13.64 | $13.65 | -1.05% |
Jan 2026 | $13.00 | $13.79 | +8.28% |
Dec 2025 | $8.58 | $12.74 | +45.68% |
Nov 2025 | $15.08 | $8.74 | -41.58% |