Unilever plc Share Price
NYSE: ULUnilever plc Stock Performance
Unilever plc Share Price Today
As of 29 October 2026, Unilever plc's share price is $64.09. The stock opened at $64.37, compared to its previous close of $63.95. During today's trading session, Unilever plc's share price traded between $63.78 and $64.64, with an average price of $64.22. Over the past 52 weeks, the stock has recorded a high of $74.97 and a low of $54.75. In terms of performance, Unilever plc's share price has risen by 8.63% over the last six months and is up 6.50% on a year-on-year basis.
Unilever plc Share Price Chart
Unilever plc Annual Profit & Loss
All figures in USD
About Unilever plc
Unilever is a diversified beauty, well-being, and personal care (51% of 2025 sales by value), homecare (23%), and packaged food (26%) company. Its brands include Dove personal-care products, Knorr soups and sauces, Hellmann's mayonnaise, Axe and Rexona deodorants, and TRESemmé haircare. The firm has been acquisitive in recent years; notable purchases include Paula's Choice, Liquid I.V., Horlicks, and Wild deodorants. The company derives 58% of its sales from emerging markets and 42% from developed markets. The US is its largest market, accounting for around 20% of sales, followed by India, which accounts for 11% of sales.
Unilever plc Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $59.80 | $64.09 | +5.39% |
Sep 2026 | $64.87 | $60.81 | -5.60% |
Aug 2026 | $64.26 | $64.42 | +1.54% |
Jul 2026 | $60.33 | $63.44 | +5.64% |
Jun 2026 | $55.88 | $60.05 | +6.37% |
May 2026 | $60.04 | $56.46 | -4.31% |
Apr 2026 | $55.13 | $59.00 | +3.60% |
Mar 2026 | $72.22 | $56.95 | -22.78% |
Feb 2026 | $68.91 | $73.75 | +7.92% |
Jan 2026 | $65.31 | $68.34 | +4.50% |
Dec 2025 | $61.11 | $65.40 | +7.94% |
Nov 2025 | $60.26 | $60.59 | +0.68% |