Unilever plc Share Price
NYSE: UL$62.09
+$0.43 (0.70%) Last updated on 15 Aug, 2026 | 01:29 ISTUnilever plc Stock Performance
Open $62.45 | Prev. Close $61.66 | Circuit Range N/A |
Day Range $62.05 - $62.61 | Year Range $54.75 - $74.97 | Volume 73,309 |
Average Traded $62.23 |
Unilever plc Share Price Today
As of 16 August 2026, Unilever plc's share price is $62.09. The stock opened at $62.45, compared to its previous close of $61.66. During today's trading session, Unilever plc's share price traded between $62.05 and $62.61, with an average price of $62.33. Over the past 52 weeks, the stock has recorded a high of $74.97 and a low of $54.75. In terms of performance, Unilever plc's share price has declined by 15.81% over the last six months and is down 1.77% on a year-on-year basis.
Unilever plc Share Price Chart
$62.05$62.61
L
H
Unilever plc Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $64.26 | $62.09 | -2.13% |
Jul 2026 | $60.33 | $63.44 | +5.64% |
Jun 2026 | $55.88 | $60.05 | +6.37% |
May 2026 | $60.04 | $56.46 | -4.31% |
Apr 2026 | $55.13 | $59.00 | +3.60% |
Mar 2026 | $72.22 | $56.95 | -22.78% |
Feb 2026 | $68.91 | $73.75 | +7.92% |
Jan 2026 | $65.31 | $68.34 | +4.50% |
Dec 2025 | $61.11 | $65.40 | +7.94% |
Nov 2025 | $60.26 | $60.59 | +0.68% |
Oct 2025 | $59.62 | $60.18 | +1.50% |
Sep 2025 | $63.53 | $59.29 | -6.20% |
UL Share Price FAQs
What is Unilever plc share price today?
Unilever plc share price today is $62.09 as on August 15, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Unilever plc stock?
The 52 week high of Unilever plc stock is $74.97, while the 52 week low is $54.75 as of 15 Aug '26.
What is the 5 year returns of UL?
The 5 year returns of UL is 11.51% as on 15 Aug '26.
What is the high & low stock price of UL today?
UL stock price hit a high of $62.61 and low of $62.05 as of 15 Aug '26.
Can I buy UL shares in India?
Yes. You can buy UL in India by opening an international trading account.