Ultrapar Participacoes S.A. Share Price
NYSE: UGP$6.46
+$0.04 (0.70%) Last updated on 29 Aug, 2026 | 01:29 ISTUltrapar Participacoes S.A. Stock Performance
Open $6.42 | Prev. Close $6.42 | Circuit Range N/A |
Day Range $6.37 - $6.46 | Year Range $3.58 - $6.77 | Volume 1,16,033 |
Average Traded $6.41 |
Ultrapar Participacoes S.A. Share Price Today
As of 30 August 2026, Ultrapar Participacoes S.A.'s share price is $6.46. The stock opened at $6.42, compared to its previous close of $6.42. During today's trading session, Ultrapar Participacoes S.A.'s share price traded between $6.37 and $6.46, with an average price of $6.42. Over the past 52 weeks, the stock has recorded a high of $6.77 and a low of $3.58. In terms of performance, Ultrapar Participacoes S.A.'s share price has risen by 28.17% over the last six months and is up 76.74% on a year-on-year basis.
Ultrapar Participacoes S.A. Share Price Chart
$6.37$6.46
L
H
Ultrapar Participacoes S.A. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $6.49 | $6.42 | -1.23% |
Jul 2026 | $4.93 | $6.50 | +29.35% |
Jun 2026 | $5.09 | $5.03 | -2.80% |
May 2026 | $5.93 | $5.17 | -13.76% |
Apr 2026 | $5.57 | $6.00 | +9.00% |
Mar 2026 | $4.84 | $5.50 | +9.13% |
Feb 2026 | $4.80 | $5.04 | +5.33% |
Jan 2026 | $3.81 | $4.79 | +26.92% |
Dec 2025 | $4.02 | $3.77 | -8.16% |
Nov 2025 | $4.00 | $4.11 | +3.79% |
Oct 2025 | $4.12 | $3.96 | -3.30% |
Sep 2025 | $3.58 | $4.09 | +11.90% |
UGP Share Price FAQs
What is Ultrapar Participacoes S.A. share price today?
Ultrapar Participacoes S.A. share price today is $6.46 as on August 29, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Ultrapar Participacoes S.A. stock?
The 52 week high of Ultrapar Participacoes S.A. stock is $6.77, while the 52 week low is $3.58 as of 29 Aug '26.
What is the 5 year returns of UGP?
The 5 year returns of UGP is 130.71% as on 29 Aug '26.
What is the high & low stock price of UGP today?
UGP stock price hit a high of $6.46 and low of $6.37 as of 29 Aug '26.
Can I buy UGP shares in India?
Yes. You can buy UGP in India by opening an international trading account.