Ultrapar Participacoes S.A. Share Price
NYSE: UGP$5.96
-$0.07 (-1.08%) Last updated on 12 Aug, 2026 | 01:29 ISTUltrapar Participacoes S.A. Stock Performance
Open $6.06 | Prev. Close $6.03 | Circuit Range N/A |
Day Range $5.92 - $6.14 | Year Range $3.01 - $6.55 | Volume 3,95,472 |
Average Traded $5.99 |
Ultrapar Participacoes S.A. Share Price Today
As of 12 August 2026, Ultrapar Participacoes S.A.'s share price is $5.96. The stock opened at $6.06, compared to its previous close of $6.03. During today's trading session, Ultrapar Participacoes S.A.'s share price traded between $5.92 and $6.14, with an average price of $6.03. Over the past 52 weeks, the stock has recorded a high of $6.55 and a low of $3.01. In terms of performance, Ultrapar Participacoes S.A.'s share price has risen by 18.25% over the last six months and is up 63.06% on a year-on-year basis.
Ultrapar Participacoes S.A. Share Price Chart
$5.92$6.14
L
H
Ultrapar Participacoes S.A. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $6.49 | $5.96 | -8.31% |
Jul 2026 | $4.93 | $6.50 | +29.35% |
Jun 2026 | $5.09 | $5.03 | -2.80% |
May 2026 | $5.93 | $5.17 | -13.76% |
Apr 2026 | $5.57 | $6.00 | +9.00% |
Mar 2026 | $4.84 | $5.50 | +9.13% |
Feb 2026 | $4.80 | $5.04 | +5.33% |
Jan 2026 | $3.81 | $4.79 | +26.92% |
Dec 2025 | $4.02 | $3.77 | -8.16% |
Nov 2025 | $4.00 | $4.11 | +3.79% |
Oct 2025 | $4.12 | $3.96 | -3.30% |
Sep 2025 | $3.58 | $4.09 | +11.90% |
UGP Share Price FAQs
What is Ultrapar Participacoes S.A. share price today?
Ultrapar Participacoes S.A. share price today is $5.96 as on August 12, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Ultrapar Participacoes S.A. stock?
The 52 week high of Ultrapar Participacoes S.A. stock is $6.55, while the 52 week low is $3.01 as of 12 Aug '26.
What is the 5 year returns of UGP?
The 5 year returns of UGP is 112.86% as on 12 Aug '26.
What is the high & low stock price of UGP today?
UGP stock price hit a high of $6.14 and low of $5.92 as of 12 Aug '26.
Can I buy UGP shares in India?
Yes. You can buy UGP in India by opening an international trading account.