Ultrapar Participacoes S.A. Share Price

Ultrapar Participacoes S.A. Share Price

NYSE: UGP
$6.09
-$0.03 (-0.41%) Last updated on 29 Oct, 2026 | 20:40 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Ultrapar Participacoes S.A. Stock Performance

Open
$6.22
Prev. Close
$6.12
Circuit Range
N/A
Day Range
$6.04 - $6.24
Year Range
$3.60 - $8.28
Volume
1,17,027
Average Traded
$6.16

Ultrapar Participacoes S.A. Share Price Today

As of 29 October 2026, Ultrapar Participacoes S.A.'s share price is $6.09. The stock opened at $6.22, compared to its previous close of $6.12. During today's trading session, Ultrapar Participacoes S.A.'s share price traded between $6.04 and $6.24, with an average price of $6.14. Over the past 52 weeks, the stock has recorded a high of $8.28 and a low of $3.60. In terms of performance, Ultrapar Participacoes S.A.'s share price has risen by 1.58% over the last six months and is up 53.98% on a year-on-year basis.

Ultrapar Participacoes S.A. Share Price Chart

Line chart of the Ultrapar Participacoes S.A. price trend over the selected period. The price fell overall, ranging from 6.05 to 6.24, ending at 6.09.
$6.04$6.24
L
Show Current Price
H

Ultrapar Participacoes S.A. Stock Fundamentals & Key Indicators

Market Cap
N/A
PE Ratio (TTM)
N/A
Dividend Yield
N/A
EPS (TTM)
N/A
Revenue (TTM)
N/A
Return On Equity (TTM)
N/A
Profit Margin
N/A
Debt to Equity
N/A
Quarterly Earnings Growth YoY
N/A

About Ultrapar Participacoes S.A.

Ultrapar Participacoes SA engages in the investment of its own capital in services, commercial, and industrial activities, through the subscription or acquisition of shares of other companies. The company's business segments include: i) Ultragaz distributes LPG in the segments: bulk, comprising condominiums, trade, services, industries, and agribusiness; and bottled, mainly comprising residential consumers. ii) Ipiranga, the majority revenue generating segment, engages in the distribution and sale of oil-related products to service stations that operate under the Ipiranga brand throughout Brazil. iii) Ultracargo operates in specialized liquid bulk storage solutions in the main logistics centers. iv) Hidrovias: operates in logistics solutions and waterway and multimodal infrastructure.

Ultrapar Participacoes S.A. Historical Returns

Share price history by day, with open and close prices and the day's change
MonthOpenCloseChange %
Oct 2026
$7.29
$6.09
-16.86%
Sep 2026
$6.83
$7.33
+14.10%
Aug 2026
$6.49
$6.42
-1.23%
Jul 2026
$4.93
$6.50
+29.35%
Jun 2026
$5.09
$5.03
-2.80%
May 2026
$5.93
$5.17
-13.76%
Apr 2026
$5.57
$6.00
+9.00%
Mar 2026
$4.84
$5.50
+9.13%
Feb 2026
$4.80
$5.04
+5.33%
Jan 2026
$3.81
$4.79
+26.92%
Dec 2025
$4.02
$3.77
-8.16%
Nov 2025
$4.00
$4.11
+3.79%

UGP Share Price FAQs