US Stocks
/
Ultrapar Participacoes S.A. Share Price

Ultrapar Participacoes S.A. Share Price

NYSE: UGP
$7.79
+$0.04 (0.52%) Last updated on 09 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Ultrapar Participacoes S.A. Stock Performance

Open
$7.59
Prev. Close
$7.75
Circuit Range
N/A
Day Range
$7.59 - $7.84
Year Range
$3.60 - $8.28
Volume
4,49,066
Average Traded
$7.79

Ultrapar Participacoes S.A. Share Price Today

As of 9 October 2026, Ultrapar Participacoes S.A.'s share price is $7.79. The stock opened at $7.59, compared to its previous close of $7.75. During today's trading session, Ultrapar Participacoes S.A.'s share price traded between $7.59 and $7.84, with an average price of $7.72. Over the past 52 weeks, the stock has recorded a high of $8.28 and a low of $3.60. In terms of performance, Ultrapar Participacoes S.A.'s share price has risen by 29.94% over the last six months and is up 96.97% on a year-on-year basis.

Ultrapar Participacoes S.A. Share Price Chart

$7.59$7.84
L
Show Current Price
H

Ultrapar Participacoes S.A. Stock Fundamentals & Key Indicators

Market Cap
N/A
PE Ratio (TTM)
N/A
Dividend Yield
N/A
EPS (TTM)
N/A
Revenue (TTM)
N/A
Return On Equity (TTM)
N/A
Profit Margin
N/A
Debt to Equity
N/A
Quarterly Earnings Growth YoY
N/A

About Ultrapar Participacoes S.A.

Ultrapar Participacoes SA engages in the investment of its own capital in services, commercial, and industrial activities, through the subscription or acquisition of shares of other companies. The company's business segments include: i) Ultragaz distributes LPG in the segments: bulk, comprising condominiums, trade, services, industries, and agribusiness; and bottled, mainly comprising residential consumers. ii) Ipiranga, the majority revenue generating segment, engages in the distribution and sale of oil-related products to service stations that operate under the Ipiranga brand throughout Brazil. iii) Ultracargo operates in specialized liquid bulk storage solutions in the main logistics centers. iv) Hidrovias: operates in logistics solutions and waterway and multimodal infrastructure.

Ultrapar Participacoes S.A. Historical Returns

MonthOpenCloseChange %
Oct 2026
$7.29
$7.79
+6.28%
Sep 2026
$6.83
$7.33
+14.10%
Aug 2026
$6.49
$6.42
-1.23%
Jul 2026
$4.93
$6.50
+29.35%
Jun 2026
$5.09
$5.03
-2.80%
May 2026
$5.93
$5.17
-13.76%
Apr 2026
$5.57
$6.00
+9.00%
Mar 2026
$4.84
$5.50
+9.13%
Feb 2026
$4.80
$5.04
+5.33%
Jan 2026
$3.81
$4.79
+26.92%
Dec 2025
$4.02
$3.77
-8.16%
Nov 2025
$4.00
$4.11
+3.79%

UGP Share Price FAQs

What is Ultrapar Participacoes S.A. share price today?

chevron-up
Ultrapar Participacoes S.A. share price today is $7.79 as on October 9, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Ultrapar Participacoes S.A. stock?

chevron-up
The 52 week high of Ultrapar Participacoes S.A. stock is $8.28, while the 52 week low is $3.60 as of 9 Oct '26.

What is the 5 year returns of UGP?

chevron-up
The 5 year returns of UGP is 234.33% as on 9 Oct '26.

What is the high & low stock price of UGP today?

chevron-up
UGP stock price hit a high of $7.84 and low of $7.59 as of 9 Oct '26.

Can I buy UGP shares in India?

chevron-up
Yes. You can buy UGP in India by opening an international trading account.