United States Gasoline Fund, LP Stock Performance

Open $143.72	Prev. Close $145.19	Circuit Range N/A
Day Range $143.58 - $143.72	Year Range $60.87 - $145.19	Volume 1,290
Average Traded $143.61

United States Gasoline Fund, LP Share Price Today

As of 19 September 2026, United States Gasoline Fund, LP's share price is $145.20. The stock opened at $143.72, compared to its previous close of $145.19. During today's trading session, United States Gasoline Fund, LP's share price traded between $143.58 and $143.72, with an average price of $143.65. Over the past 52 weeks, the stock has recorded a high of $145.19 and a low of $60.87. In terms of performance, United States Gasoline Fund, LP's share price has risen by 40.41% over the last six months and is up 126.34% on a year-on-year basis.

United States Gasoline Fund, LP Share Price Chart

$143.58$143.72

United States Gasoline Fund, LP Stock Fundamentals & Key Indicators

Market Cap $177.98M	PE Ratio (TTM) N/A	Dividend Yield 0.02%
EPS (TTM) N/A	Revenue (TTM) -$3.09M	Return On Equity (TTM) N/A
Profit Margin 126.86%	Debt to Equity N/A	Quarterly Earnings Growth YoY 146.98%

United States Gasoline Fund, LP Quarterly Profit & Loss

All figures in USD

Particulars	Mar 2024	Jun 2024	Sep 2024	Mar 2025	Jun 2025	Sep 2025
Revenue	$16.13M	-$3.53M	-$13.45M	$2.31M	-$5.53M	$5.12M
Net Profit	$10.53	-$2.53	-$8.77	$1.38	-$4.69	$4.12
Net Profit Margin	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
Income Change	N/A	-124.03%	-246.64%	115.74%	-439.86%	187.85%

United States Gasoline Fund, LP Annual Profit & Loss

All figures in USD

Particulars	2021	2022	2023	2024	2025
Revenue	$49.15M	$28.42M	$1.42M	$6.66M	-$3.09M
Net Profit	$16.85	$14.97	$0.45	$3.63	-$3.20
Net Profit Margin	0.00%	0.00%	0.00%	0.00%	0.00%
Income Change	N/A	-11.16%	-96.99%	706.67%	-188.15%

About United States Gasoline Fund, LP

The fund invests in futures contracts for gasoline, other types of gasoline, crude oil, diesel-heating oil, natural gas and other petroleum-based fuels. The Benchmark Futures Contract is the futures contract on gasoline as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration, in which case it will be measured by the futures contract that is the next month contract to expire.

United States Gasoline Fund, LP Historical Returns

Month	Open	Close	Change %
Sep 2026	$128.69	$143.58	+18.24%
Aug 2026	$112.43	$121.43	+3.06%
Jul 2026	$103.77	$117.83	+14.29%
Jun 2026	$108.77	$103.10	-1.91%
May 2026	$118.56	$105.11	-12.50%
Apr 2026	$100.43	$120.13	+16.16%
Mar 2026	$75.74	$103.42	+44.09%
Feb 2026	$65.73	$71.77	+4.41%
Jan 2026	$62.13	$68.74	+11.30%
Dec 2025	$67.24	$61.76	-8.07%
Nov 2025	$66.14	$67.18	+3.13%
Oct 2025	$63.07	$65.14	+1.54%

UGA Share Price FAQs

What is United States Gasoline Fund, LP share price today?

United States Gasoline Fund, LP share price today is $145.20 as on September 19, 2026 at 1:24 am IST.

What is the 52 week high and 52 week low of United States Gasoline Fund, LP stock?

The 52 week high of United States Gasoline Fund, LP stock is $145.19, while the 52 week low is $60.87 as of 19 Sep '26.

What is UGA's market capitalisation today?

UGA market capitalisation is $177.98M as of September 19, 2026, at 11:43 am IST.

What is UGA's net income for the last quarter?

UGA's net income for the last quarter is 0.00B USD.

What is the 5 year returns of UGA?

The 5 year returns of UGA is 278.32% as on 19 Sep '26.

What is the high & low stock price of UGA today?

UGA stock price hit a high of $143.72 and low of $143.58 as of 19 Sep '26.

Can I buy UGA shares in India?

Yes. You can buy UGA in India by opening an international trading account.