United-Guardian, Inc. Share Price
NASDAQ: UG | Micro CapUnited-Guardian, Inc. Stock Performance
United-Guardian, Inc. Share Price Today
As of 30 October 2026, United-Guardian, Inc.'s share price is $6.70. The stock opened at $6.63, compared to its previous close of $6.70. During today's trading session, United-Guardian, Inc.'s share price traded between $6.61 and $6.63, with an average price of $6.62. Over the past 52 weeks, the stock has recorded a high of $8.26 and a low of $5.78. In terms of performance, United-Guardian, Inc.'s share price has declined by 5.03% over the last six months and is down 9.83% on a year-on-year basis.
United-Guardian, Inc. Share Price Chart
United-Guardian, Inc. Quarterly Profit & Loss
All figures in USD
United-Guardian, Inc. Annual Profit & Loss
All figures in USD
About United-Guardian, Inc.
United-Guardian Inc manufactures, markets and develops specialty cosmetic, personal care and sexual wellness ingredients, and a line of healthcare products including pharmaceuticals and medical lubricants. Its pharmaceutical products are distributed through national drug wholesalers to pharmacies, physicians, and hospitals. It operates in one business segment and its current product lines are separated into four distinct product categories that are cosmetic ingredients, pharmaceuticals, medical lubricants and sexual wellness. The company's majority of revenue is derived from the sales of Pharmaceuticals in the United States.
United-Guardian, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $7.13 | $6.61 | -9.14% |
Sep 2026 | $7.13 | $7.28 | +0.69% |
Aug 2026 | $7.29 | $7.22 | -12.53% |
Jul 2026 | $7.21 | $8.26 | +18.00% |
Jun 2026 | $6.96 | $7.00 | -1.41% |
May 2026 | $7.07 | $7.10 | +0.64% |
Apr 2026 | $6.71 | $7.05 | +11.63% |
Mar 2026 | $6.51 | $6.32 | -3.22% |
Feb 2026 | $7.37 | $6.53 | -3.97% |
Jan 2026 | $6.21 | $6.80 | +11.11% |
Dec 2025 | $6.08 | $6.12 | +5.70% |
Nov 2025 | $6.76 | $5.79 | -22.07% |