Invesco DB US Dollar Index Bearish Fund Share Price
ARCA: UDN$17.83
+$17.83 (--%) Last updated on 31 Oct, 2026 | 01:29 ISTInvesco DB US Dollar Index Bearish Fund Stock Performance
Invesco DB US Dollar Index Bearish Fund Share Price Chart
$17.81$17.84
L
H
Invesco DB US Dollar Index Bearish Fund Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $17.84 | $17.84 | -0.34% |
Sep 2026 | $18.21 | $17.90 | -2.11% |
Aug 2026 | $18.11 | $18.29 | +0.97% |
Jul 2026 | $17.83 | $18.11 | +1.40% |
Jun 2026 | $18.20 | $17.86 | -2.19% |
May 2026 | $18.40 | $18.26 | -0.60% |
Apr 2026 | $18.09 | $18.37 | +1.94% |
Mar 2026 | $18.26 | $18.02 | -2.01% |
Feb 2026 | $18.43 | $18.39 | -0.46% |
Jan 2026 | $18.23 | $18.48 | +1.23% |
Dec 2025 | $18.59 | $18.25 | -1.54% |
Nov 2025 | $18.43 | $18.54 | +0.52% |