Take-Two Interactive Software, Inc. Share Price
NASDAQ: TTWO | Large CapTake-Two Interactive Software, Inc. Stock Performance
Take-Two Interactive Software, Inc. Share Price Today
As of 30 October 2026, Take-Two Interactive Software, Inc.'s share price is $193.50. The stock opened at $195.82, compared to its previous close of $195.12. During today's trading session, Take-Two Interactive Software, Inc.'s share price traded between $191.73 and $195.82, with an average price of $193.77. Over the past 52 weeks, the stock has recorded a high of $265.49 and a low of $187.69. In terms of performance, Take-Two Interactive Software, Inc.'s share price has declined by 9.48% over the last six months and is down 24.58% on a year-on-year basis.
Take-Two Interactive Software, Inc. Share Price Chart
Take-Two Interactive Software, Inc. Quarterly Profit & Loss
All figures in USD
Take-Two Interactive Software, Inc. Annual Profit & Loss
All figures in USD
About Take-Two Interactive Software, Inc.
Take-Two is one of the largest global developers and publishers of video games, with labels including Rockstar, 2K, and Zynga. Grand Theft Auto is the firm's biggest franchise, accounting for about 30% of total sales for the past decade. NBA 2K is the industry's dominant basketball video game, with Take-Two releasing a new version annually. Other notable franchises include Red Dead Redemption, Borderlands, and Civilization. Typically, more than three-fourths of the firm's sales are from in-game spending, with the remainder coming from initial game sales. Since acquiring Zynga in 2022, mobile makes up about half of total sales.
Take-Two Interactive Software, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $207.39 | $193.39 | -6.92% |
Sep 2026 | $217.25 | $207.77 | -10.81% |
Aug 2026 | $247.12 | $232.95 | -4.11% |
Jul 2026 | $252.51 | $242.93 | -2.78% |
Jun 2026 | $228.50 | $249.87 | +11.47% |
May 2026 | $215.89 | $224.16 | +4.86% |
Apr 2026 | $197.97 | $213.77 | +8.25% |
Mar 2026 | $211.03 | $197.47 | -6.66% |
Feb 2026 | $225.44 | $211.55 | -3.95% |
Jan 2026 | $254.84 | $220.25 | -13.99% |
Dec 2025 | $244.54 | $256.07 | +3.98% |
Nov 2025 | $257.54 | $246.28 | -4.00% |