TTM Technologies, Inc. Share Price
NASDAQ: TTMI | Mid CapTTM Technologies, Inc. Stock Performance
TTM Technologies, Inc. Share Price Today
As of 30 October 2026, TTM Technologies, Inc.'s share price is $87.59. The stock opened at $89.69, compared to its previous close of $90.72. During today's trading session, TTM Technologies, Inc.'s share price traded between $86.74 and $90.90, with an average price of $88.82. Over the past 52 weeks, the stock has recorded a high of $223.73 and a low of $55.58. In terms of performance, TTM Technologies, Inc.'s share price has declined by 44.58% over the last six months and is up 30.30% on a year-on-year basis.
TTM Technologies, Inc. Share Price Chart
TTM Technologies, Inc. Quarterly Profit & Loss
All figures in USD
TTM Technologies, Inc. Annual Profit & Loss
All figures in USD
About TTM Technologies, Inc.
TTM Technologies Inc manufactures technology products, including mission systems, RF components, RF/microwave assemblies, and advanced interconnect products such as PCBs and substrates. It operates through three segments: A&D, Commercial, and RF&S Components. The A&D segment supports aerospace and defense missions with PCBs, assemblies, microelectronics, and integrated systems. The Commercial segment, generating the majority of revenue, serves automotive, medical, industrial, and data center markets. The RF&S Components segment provides TTM-designed RF components and COTS products. The Company's revenues come from PCBs, engineered systems, and long-term contracts for intelligence, surveillance, and communications solutions.
TTM Technologies, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $121.75 | $87.65 | -28.68% |
Sep 2026 | $116.81 | $122.89 | -1.46% |
Aug 2026 | $111.93 | $124.72 | +8.13% |
Jul 2026 | $179.46 | $115.34 | -38.32% |
Jun 2026 | $169.90 | $187.00 | +7.68% |
May 2026 | $157.40 | $173.67 | +9.88% |
Apr 2026 | $99.46 | $158.06 | +62.18% |
Mar 2026 | $102.99 | $97.46 | -6.52% |
Feb 2026 | $97.71 | $104.25 | +6.12% |
Jan 2026 | $70.08 | $98.24 | +42.48% |
Dec 2025 | $68.41 | $68.95 | -1.84% |
Nov 2025 | $67.42 | $70.24 | +4.49% |