trivago N.V. American Depositary Shares Share Price
NASDAQ: TRVG$5.59
+$0.08 (1.54%) Last updated on 08 Aug, 2026 | 01:29 ISTtrivago N.V. American Depositary Shares Stock Performance
Open $5.54 | Prev. Close $5.50 | Circuit Range N/A |
Day Range $5.51 - $5.91 | Year Range $2.63 - $5.91 | Volume 6,460 |
Average Traded $5.74 |
trivago N.V. American Depositary Shares Share Price Today
As of 10 August 2026, trivago N.V. American Depositary Shares's share price is $5.59. The stock opened at $5.54, compared to its previous close of $5.50. During today's trading session, trivago N.V. American Depositary Shares's share price traded between $5.51 and $5.91, with an average price of $5.71. Over the past 52 weeks, the stock has recorded a high of $5.91 and a low of $2.63. In terms of performance, trivago N.V. American Depositary Shares's share price has risen by 91.44% over the last six months and is up 66.37% on a year-on-year basis.
trivago N.V. American Depositary Shares Share Price Chart
$5.51$5.91
L
H
trivago N.V. American Depositary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $5.47 | $5.59 | +4.10% |
Jul 2026 | $5.53 | $5.37 | -0.92% |
Jun 2026 | $3.83 | $5.42 | +49.31% |
May 2026 | $2.82 | $3.63 | +29.64% |
Apr 2026 | $2.84 | $2.80 | +3.90% |
Mar 2026 | $2.97 | $2.69 | -7.71% |
Feb 2026 | $2.87 | $2.92 | +2.82% |
Jan 2026 | $2.88 | $2.84 | -4.70% |
Dec 2025 | $3.13 | $2.98 | -1.65% |
Nov 2025 | $3.04 | $3.03 | -5.02% |
Oct 2025 | $3.31 | $3.19 | -4.35% |
Sep 2025 | $3.36 | $3.33 | -0.74% |
TRVG Share Price FAQs
What is trivago N.V. American Depositary Shares share price today?
trivago N.V. American Depositary Shares share price today is $5.59 as on August 8, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of trivago N.V. American Depositary Shares stock?
The 52 week high of trivago N.V. American Depositary Shares stock is $5.91, while the 52 week low is $2.63 as of 8 Aug '26.
What is the 5 year returns of TRVG?
The 5 year returns of TRVG is -60.49% as on 8 Aug '26.
What is the high & low stock price of TRVG today?
TRVG stock price hit a high of $5.91 and low of $5.51 as of 8 Aug '26.
Can I buy TRVG shares in India?
Yes. You can buy TRVG in India by opening an international trading account.