trivago N.V. American Depositary Shares Share Price
NASDAQ: TRVG$5.98
+$0.31 (5.47%) Last updated on 29 Aug, 2026 | 01:29 ISTtrivago N.V. American Depositary Shares Stock Performance
Open $5.81 | Prev. Close $5.67 | Circuit Range N/A |
Day Range $5.81 - $6.07 | Year Range $2.63 - $6.07 | Volume 13,218 |
Average Traded $5.97 |
trivago N.V. American Depositary Shares Share Price Today
As of 30 August 2026, trivago N.V. American Depositary Shares's share price is $5.98. The stock opened at $5.81, compared to its previous close of $5.67. During today's trading session, trivago N.V. American Depositary Shares's share price traded between $5.81 and $6.07, with an average price of $5.94. Over the past 52 weeks, the stock has recorded a high of $6.07 and a low of $2.63. In terms of performance, trivago N.V. American Depositary Shares's share price has risen by 104.79% over the last six months and is up 77.98% on a year-on-year basis.
trivago N.V. American Depositary Shares Share Price Chart
$5.81$6.07
L
H
trivago N.V. American Depositary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $5.47 | $5.67 | +5.59% |
Jul 2026 | $5.53 | $5.37 | -0.92% |
Jun 2026 | $3.83 | $5.42 | +49.31% |
May 2026 | $2.82 | $3.63 | +29.64% |
Apr 2026 | $2.84 | $2.80 | +3.90% |
Mar 2026 | $2.97 | $2.69 | -7.71% |
Feb 2026 | $2.87 | $2.92 | +2.82% |
Jan 2026 | $2.88 | $2.84 | -4.70% |
Dec 2025 | $3.13 | $2.98 | -1.65% |
Nov 2025 | $3.04 | $3.03 | -5.02% |
Oct 2025 | $3.31 | $3.19 | -4.35% |
Sep 2025 | $3.36 | $3.33 | -0.74% |
TRVG Share Price FAQs
What is trivago N.V. American Depositary Shares share price today?
trivago N.V. American Depositary Shares share price today is $5.98 as on August 29, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of trivago N.V. American Depositary Shares stock?
The 52 week high of trivago N.V. American Depositary Shares stock is $6.07, while the 52 week low is $2.63 as of 29 Aug '26.
What is the 5 year returns of TRVG?
The 5 year returns of TRVG is -57.74% as on 29 Aug '26.
What is the high & low stock price of TRVG today?
TRVG stock price hit a high of $6.07 and low of $5.81 as of 29 Aug '26.
Can I buy TRVG shares in India?
Yes. You can buy TRVG in India by opening an international trading account.