Trupanion, Inc. Share Price

Trupanion, Inc. Share Price

NASDAQ: TRUP | Small Cap
$29.52
+$0.32 (1.08%) Last updated on 29 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Trupanion, Inc. Stock Performance

Open
$29.25
Prev. Close
$29.20
Circuit Range
N/A
Day Range
$29.17 - $29.45
Year Range
$21.21 - $46.24
Volume
18,729
Average Traded
$29.35

Trupanion, Inc. Share Price Today

As of 29 October 2026, Trupanion, Inc.'s share price is $29.52. The stock opened at $29.25, compared to its previous close of $29.20. During today's trading session, Trupanion, Inc.'s share price traded between $29.17 and $29.45, with an average price of $29.31. Over the past 52 weeks, the stock has recorded a high of $46.24 and a low of $21.21. In terms of performance, Trupanion, Inc.'s share price has risen by 23.08% over the last six months and is down 26.19% on a year-on-year basis.

Trupanion, Inc. Share Price Chart

Line chart of the Trupanion, Inc. price trend over the selected period. The price rose overall, ranging from 29.75 to 30.29, ending at 29.98.
$29.17$29.45
L
Show Current Price
H

Trupanion, Inc. Stock Fundamentals & Key Indicators

Market Cap
$1.27B
PE Ratio (TTM)
55.79
Dividend Yield
0.00%
EPS (TTM)
$0.53
Revenue (TTM)
$1.44T
Return On Equity (TTM)
5.67%
Profit Margin
1.35%
Debt to Equity
0.26
Quarterly Earnings Growth YoY
16.35%

Trupanion, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$366.92$376.85$384.05$392.93
Net Profit$5.87$5.63$4.88$6.83
Net Profit Margin1.60%1.49%1.27%1.74%
Income ChangeN/A-4.09%-13.32%39.96%

Trupanion, Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$905.18$1108.61$1285.68$1439.31
Net Profit-$44.67-$44.69-$9.63$19.43
Net Profit Margin-4.93%-4.03%-0.75%1.35%
Income ChangeN/A-0.04%78.45%301.77%

About Trupanion, Inc.

Trupanion Inc is a specialty insurance products provider in the United States. Its core business is the sale of insurance products tailor-made for pets, especially cats and dogs. It operates in two business segments: The subscription business segment generates revenue majorly from subscription fees related to the company's direct-to-consumer products and Other business segment is comprised of revenue from other product offerings that generally have a business-to-business relationship and a different margin profile than subscription business segment, including revenue from writing policies on behalf of third parties and revenue from other products and software solutions. Geographically, the company operates in United States, which derives maximum revenue; and Canada and Others.

Trupanion, Inc. Historical Returns

Share price history by day, with open and close prices and the day's change
MonthOpenCloseChange %
Oct 2026
$23.58
$29.43
+26.14%
Sep 2026
$28.98
$23.34
-21.33%
Aug 2026
$25.01
$29.66
+21.21%
Jul 2026
$25.35
$24.47
-1.19%
Jun 2026
$21.95
$24.77
+13.52%
May 2026
$25.98
$21.82
-9.03%
Apr 2026
$25.52
$23.98
-6.29%
Mar 2026
$26.63
$25.59
-3.51%
Feb 2026
$32.01
$26.52
-17.02%
Jan 2026
$36.82
$31.96
-14.45%
Dec 2025
$34.65
$37.36
+5.93%
Nov 2025
$39.31
$35.27
-11.80%

TRUP Share Price FAQs