Trupanion, Inc. Share Price
NASDAQ: TRUP | Small CapTrupanion, Inc. Stock Performance
Open $28.21 | Prev. Close $28.13 | Circuit Range N/A |
Day Range $26.64 - $28.21 | Year Range $21.21 - $56.59 | Volume 35,416 |
Average Traded $27.00 |
Trupanion, Inc. Share Price Today
As of 10 August 2026, Trupanion, Inc.'s share price is $26.98. The stock opened at $28.21, compared to its previous close of $28.13. During today's trading session, Trupanion, Inc.'s share price traded between $26.64 and $28.21, with an average price of $27.43. Over the past 52 weeks, the stock has recorded a high of $56.59 and a low of $21.21. In terms of performance, Trupanion, Inc.'s share price has risen by 1.73% over the last six months and is down 41.82% on a year-on-year basis.
Trupanion, Inc. Share Price Chart
Trupanion, Inc. Stock Fundamentals & Key Indicators
Market Cap $1.16B | PE Ratio (TTM) 59.96 | Dividend Yield N/A |
EPS (TTM) $0.45 | Revenue (TTM) $1.44B | Return On Equity (TTM) 5.06% |
Profit Margin 1.35% | Debt to Equity 1.07 | Quarterly Earnings Growth YoY 312.14% |
Trupanion, Inc. Quarterly Profit & Loss
All figures in USD
Trupanion, Inc. Annual Profit & Loss
All figures in USD
About Trupanion, Inc.
Trupanion, Inc., together with its subsidiaries, provides medical insurance for cats and dogs on subscription basis in the United States, Canada, Continental Europe, and Australia. The company operates in two segments, Subscription Business and Other Business. It serves pet owners and veterinarians. The company was formerly known as Vetinsurance International, Inc. changed its name to Trupanion, Inc. in 2013. The company was founded in 2000 and is headquartered in Seattle, Washington.
Trupanion, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $25.01 | $27.01 | +10.38% |
Jul 2026 | $25.35 | $24.47 | -1.19% |
Jun 2026 | $21.95 | $24.77 | +13.52% |
May 2026 | $25.98 | $21.82 | -9.03% |
Apr 2026 | $25.52 | $23.98 | -6.29% |
Mar 2026 | $26.63 | $25.59 | -3.51% |
Feb 2026 | $32.01 | $26.52 | -17.02% |
Jan 2026 | $36.82 | $31.96 | -14.45% |
Dec 2025 | $34.65 | $37.36 | +5.93% |
Nov 2025 | $39.31 | $35.27 | -11.80% |
Oct 2025 | $43.62 | $39.99 | -7.58% |
Sep 2025 | $45.27 | $43.27 | -6.69% |
TRUP Share Price FAQs
What is Trupanion, Inc. share price today?
What is the 52 week high and 52 week low of Trupanion, Inc. stock?
What is TRUP's market capitalisation today?
What is TRUP's net income for the last quarter?
What is the 5 year returns of TRUP?
What is the high & low stock price of TRUP today?
Can I buy TRUP shares in India?