Trupanion, Inc. Share Price
NASDAQ: TRUP | Small CapTrupanion, Inc. Stock Performance
Trupanion, Inc. Share Price Today
As of 9 October 2026, Trupanion, Inc.'s share price is $25.86. The stock opened at $24.48, compared to its previous close of $24.61. During today's trading session, Trupanion, Inc.'s share price traded between $24.42 and $25.89, with an average price of $25.16. Over the past 52 weeks, the stock has recorded a high of $46.24 and a low of $21.21. In terms of performance, Trupanion, Inc.'s share price has risen by 7.84% over the last six months and is down 35.33% on a year-on-year basis.
Trupanion, Inc. Share Price Chart
Trupanion, Inc. Quarterly Profit & Loss
All figures in USD
Trupanion, Inc. Annual Profit & Loss
All figures in USD
About Trupanion, Inc.
Trupanion Inc is a specialty insurance products provider in the United States. Its core business is the sale of insurance products tailor-made for pets, especially cats and dogs. It operates in two business segments: The subscription business segment generates revenue majorly from subscription fees related to the company's direct-to-consumer products and Other business segment is comprised of revenue from other product offerings that generally have a business-to-business relationship and a different margin profile than subscription business segment, including revenue from writing policies on behalf of third parties and revenue from other products and software solutions. Geographically, the company operates in United States, which derives maximum revenue; and Canada and Others.
Trupanion, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $23.58 | $25.86 | +10.80% |
Sep 2026 | $28.98 | $23.34 | -21.33% |
Aug 2026 | $25.01 | $29.66 | +21.21% |
Jul 2026 | $25.35 | $24.47 | -1.19% |
Jun 2026 | $21.95 | $24.77 | +13.52% |
May 2026 | $25.98 | $21.82 | -9.03% |
Apr 2026 | $25.52 | $23.98 | -6.29% |
Mar 2026 | $26.63 | $25.59 | -3.51% |
Feb 2026 | $32.01 | $26.52 | -17.02% |
Jan 2026 | $36.82 | $31.96 | -14.45% |
Dec 2025 | $34.65 | $37.36 | +5.93% |
Nov 2025 | $39.31 | $35.27 | -11.80% |