US Stocks
/
Trupanion, Inc. Share Price
Trupanion, Inc. Share Price

Trupanion, Inc. Share Price

NASDAQ: TRUP | Small Cap
$25.09
-$0.55 (-2.13%) Last updated on 19 Sep, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Trupanion, Inc. Stock Performance

Open
$25.54
Prev. Close
$25.64
Circuit Range
N/A
Day Range
$25.01 - $25.58
Year Range
$21.21 - $46.33
Volume
14,125
Average Traded
$25.22

Trupanion, Inc. Share Price Today

As of 19 September 2026, Trupanion, Inc.'s share price is $25.09. The stock opened at $25.54, compared to its previous close of $25.64. During today's trading session, Trupanion, Inc.'s share price traded between $25.01 and $25.58, with an average price of $25.30. Over the past 52 weeks, the stock has recorded a high of $46.33 and a low of $21.21. In terms of performance, Trupanion, Inc.'s share price has declined by 1.95% over the last six months and is down 42.02% on a year-on-year basis.

Trupanion, Inc. Share Price Chart

$25.01$25.58
L
Show Current Price
H

Trupanion, Inc. Stock Fundamentals & Key Indicators

Market Cap
$1.08B
PE Ratio (TTM)
55.76
Dividend Yield
N/A
EPS (TTM)
$0.45
Revenue (TTM)
$1.44B
Return On Equity (TTM)
5.06%
Profit Margin
1.35%
Debt to Equity
1.07
Quarterly Earnings Growth YoY
312.14%

Trupanion, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$306.12M$314.80M$327.46M$341.98M$353.56M$366.92M
Net ProfitN/A-$5.86M$1.43M-$1.48M$9.41M$5.87M
Net Profit MarginN/A-1.86%0.44%-0.43%2.66%1.60%
Income ChangeN/AN/A124.31%-204.07%734.73%-37.61%

Trupanion, Inc. Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$698.99M$905.18M$1.11B$1.29B$1.44B
Net ProfitN/A-$44.67M-$44.69M-$9.63M$19.43M
Net Profit MarginN/A-4.94%-4.03%-0.75%1.35%
Income ChangeN/AN/A-0.05%78.45%301.73%

About Trupanion, Inc.

Trupanion, Inc., together with its subsidiaries, provides medical insurance for cats and dogs on subscription basis in the United States, Canada, Continental Europe, and Australia. The company operates in two segments, Subscription Business and Other Business. It serves pet owners and veterinarians. The company was formerly known as Vetinsurance International, Inc. changed its name to Trupanion, Inc. in 2013. The company was founded in 2000 and is headquartered in Seattle, Washington.

Trupanion, Inc. Historical Returns

MonthOpenCloseChange %
Sep 2026
$28.98
$25.05
-15.53%
Aug 2026
$25.01
$29.66
+21.21%
Jul 2026
$25.35
$24.47
-1.19%
Jun 2026
$21.95
$24.77
+13.52%
May 2026
$25.98
$21.82
-9.03%
Apr 2026
$25.52
$23.98
-6.29%
Mar 2026
$26.63
$25.59
-3.51%
Feb 2026
$32.01
$26.52
-17.02%
Jan 2026
$36.82
$31.96
-14.45%
Dec 2025
$34.65
$37.36
+5.93%
Nov 2025
$39.31
$35.27
-11.80%
Oct 2025
$43.62
$39.99
-7.58%

TRUP Share Price FAQs

What is Trupanion, Inc. share price today?

chevron-up
Trupanion, Inc. share price today is $25.09 as on September 19, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Trupanion, Inc. stock?

chevron-up
The 52 week high of Trupanion, Inc. stock is $46.33, while the 52 week low is $21.21 as of 19 Sep '26.

What is TRUP's market capitalisation today?

chevron-up
TRUP market capitalisation is $1.08B as of September 19, 2026, at 2:40 pm IST.

What is TRUP's net income for the last quarter?

chevron-up
TRUP's net income for the last quarter is 0.01B USD.

What is the 5 year returns of TRUP?

chevron-up
The 5 year returns of TRUP is -67.70% as on 19 Sep '26.

What is the high & low stock price of TRUP today?

chevron-up
TRUP stock price hit a high of $25.58 and low of $25.01 as of 19 Sep '26.

Can I buy TRUP shares in India?

chevron-up
Yes. You can buy TRUP in India by opening an international trading account.