TransUnion Share Price
NYSE: TRU | Large CapTransUnion Stock Performance
TransUnion Share Price Today
As of 30 October 2026, TransUnion's share price is $76.88. The stock opened at $74.78, compared to its previous close of $75.47. During today's trading session, TransUnion's share price traded between $74.78 and $77.60, with an average price of $76.19. Over the past 52 weeks, the stock has recorded a high of $89.11 and a low of $60.99. In terms of performance, TransUnion's share price has risen by 8.27% over the last six months and is down 5.26% on a year-on-year basis.
TransUnion Share Price Chart
TransUnion Quarterly Profit & Loss
All figures in USD
TransUnion Annual Profit & Loss
All figures in USD
About TransUnion
TransUnion, along with Equifax and Experian, is one of the three leading credit bureaus in the United States, providing the consumer information that is the basis for granting credit. The company also provides fraud detection, marketing, and analytical services. TransUnion operates in over 30 countries. About 20%-25% of its revenue comes from international markets.
TransUnion Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $62.56 | $76.81 | +25.28% |
Sep 2026 | $84.41 | $61.31 | -27.58% |
Aug 2026 | $80.94 | $84.66 | +7.66% |
Jul 2026 | $72.40 | $78.64 | +8.96% |
Jun 2026 | $72.04 | $72.17 | +0.79% |
May 2026 | $72.14 | $71.61 | +0.84% |
Apr 2026 | $69.38 | $71.01 | +2.58% |
Mar 2026 | $76.65 | $69.22 | -11.93% |
Feb 2026 | $78.79 | $78.60 | -0.53% |
Jan 2026 | $86.07 | $79.02 | -7.84% |
Dec 2025 | $84.45 | $85.74 | +0.83% |
Nov 2025 | $80.41 | $85.03 | +4.78% |