US Stocks
/
TransUnion Share Price

TransUnion Share Price

NYSE: TRU | Large Cap
$80.03
+$0.89 (1.13%) Last updated on 08 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

TransUnion Stock Performance

Open
$80.64
Prev. Close
$79.14
Circuit Range
N/A
Day Range
$79.63 - $81.65
Year Range
$63.58 - $95.27
Volume
99,246
Average Traded
$80.35

TransUnion Share Price Today

As of 10 August 2026, TransUnion's share price is $80.03. The stock opened at $80.64, compared to its previous close of $79.14. During today's trading session, TransUnion's share price traded between $79.63 and $81.65, with an average price of $80.64. Over the past 52 weeks, the stock has recorded a high of $95.27 and a low of $63.58. In terms of performance, TransUnion's share price has risen by 1.83% over the last six months and is down 9.45% on a year-on-year basis.

TransUnion Share Price Chart

$79.63$81.65
L
Show Current Price
H

TransUnion Stock Fundamentals & Key Indicators

Market Cap
$15.56B
PE Ratio (TTM)
34.20
Dividend Yield
0.59%
EPS (TTM)
$2.34
Revenue (TTM)
$4.58B
Return On Equity (TTM)
10.59%
Profit Margin
10.27%
Debt to Equity
0.26
Quarterly Earnings Growth YoY
N/A

TransUnion Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$1.02B$1.04B$1.08B$1.10B$1.14B$1.17B
Net Profit$65.10M$85.00M$68.00MN/AN/AN/A
Net Profit Margin6.37%8.17%6.27%N/AN/AN/A
Income ChangeN/A30.57%-20.00%N/AN/AN/A

TransUnion Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$2.96B$3.71B$3.83B$4.18B$4.58B
Net ProfitN/AN/A-$205.40MN/AN/A
Net Profit MarginN/AN/A-5.36%N/AN/A
Income ChangeN/AN/AN/AN/AN/A

About TransUnion

TransUnion operates as a global consumer credit reporting agency that provides risk and information solutions. The company operates in two segments, U.S. Markets and International. The U.S. Markets segment provides credit reporting, credit marketing, analytics and consulting, identity verification, and authentication and debt recovery solutions for financial services industry; and onboarding and transaction processing products, scoring and analytic products, marketing solutions, fraud and identity management solutions, and customer retention solutions, as well select market-specific solutions for insurance, technology, retail and e-commerce, telecommunications, media, tenant and employment screening, collections, and public sectors. It also offers credit reports and scores, credit monitoring, identity protection and resolution, and financial management for consumers, as well as helps businesses respond to data breach events through its own websites, as well as channels. The International segment offers credit reports, analytics, technology solutions, and other value-added risk management services; consumer services, which helps consumers to manage their personal finances; credit bureaus; and consumer and business credit reporting, insurance and auto information solutions, and commercial credit information services. This segment serves customers in financial services, retail credit, insurance, automotive, collections, public sector, and communications industries through direct and indirect channels. The company was formerly known as TransUnion Holding Company, Inc. and changed its name to TransUnion in March 2015. TransUnion was founded in 1968 and is headquartered in Chicago, Illinois.

TransUnion Historical Returns

MonthOpenCloseChange %
Aug 2026
$80.94
$80.03
+1.77%
Jul 2026
$72.40
$78.64
+8.96%
Jun 2026
$72.04
$72.17
+0.79%
May 2026
$72.14
$71.61
+0.84%
Apr 2026
$69.38
$71.01
+2.58%
Mar 2026
$76.65
$69.22
-11.93%
Feb 2026
$78.79
$78.60
-0.53%
Jan 2026
$86.07
$79.02
-7.84%
Dec 2025
$84.45
$85.74
+0.83%
Nov 2025
$80.41
$85.03
+4.78%
Oct 2025
$83.03
$81.15
-3.09%
Sep 2025
$85.70
$83.74
-5.26%

TRU Share Price FAQs

What is TransUnion share price today?

chevron-up
TransUnion share price today is $80.03 as on August 8, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of TransUnion stock?

chevron-up
The 52 week high of TransUnion stock is $95.27, while the 52 week low is $63.58 as of 8 Aug '26.

What is TRU's market capitalisation today?

chevron-up
TRU market capitalisation is $15.56B as of August 10, 2026, at 12:09 pm IST.

What is the 5 year returns of TRU?

chevron-up
The 5 year returns of TRU is -34.14% as on 8 Aug '26.

What is the high & low stock price of TRU today?

chevron-up
TRU stock price hit a high of $81.65 and low of $79.63 as of 8 Aug '26.

Can I buy TRU shares in India?

chevron-up
Yes. You can buy TRU in India by opening an international trading account.