US Stocks
/
Interactive Strength Inc. Share Price
Interactive Strength Inc. Share Price

Interactive Strength Inc. Share Price

NASDAQ: TRNR | Micro Cap
$2.07
-$0.07 (-3.27%) Last updated on 10 Oct, 2026 | 00:07 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Interactive Strength Inc. Stock Performance

Open
$2.07
Prev. Close
$2.14
Circuit Range
N/A
Day Range
$2.07 - $2.07
Year Range
$0.20 - $4.98
Volume
100
Average Traded
$2.07

Interactive Strength Inc. Share Price Today

As of 10 October 2026, Interactive Strength Inc.'s share price is $2.07. The stock opened at $2.07, compared to its previous close of $2.14. During today's trading session, Interactive Strength Inc.'s share price traded between $2.07 and $2.07, with an average price of $2.07. Over the past 52 weeks, the stock has recorded a high of $4.98 and a low of $0.20. In terms of performance, Interactive Strength Inc.'s share price has risen by 86.49% over the last six months and is down 16.53% on a year-on-year basis.

Interactive Strength Inc. Share Price Chart

$2.07$2.07
L
Show Current Price
H

Interactive Strength Inc. Stock Fundamentals & Key Indicators

Market Cap
$288839.52
PE Ratio (TTM)
N/A
Dividend Yield
0.00%
EPS (TTM)
$-23.93
Revenue (TTM)
$11.53B
Return On Equity (TTM)
-987.86%
Profit Margin
-207.89%
Debt to Equity
6.39
Quarterly Earnings Growth YoY
-35.76%

Interactive Strength Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$4.82$4.14$5.14$6.65
Net Profit-$5.23-$9.96-$10.74-$7.10
Net Profit Margin-108.51%-240.58%-208.95%-106.77%
Income ChangeN/A-90.44%-7.83%33.89%

Interactive Strength Inc. Annual Profit & Loss

All figures in USD

Particulars202320242025
Revenue$0.96$5.38$11.53
Net Profit-$51.37-$34.93-$23.97
Net Profit Margin-5351.04%-649.26%-207.89%
Income ChangeN/A32.00%31.38%

About Interactive Strength Inc.

Interactive Strength Inc provides an integrated home fitness platform that allows its customers to participate in interactive wellness and strength-based training sessions. Its health coaching services encompass guidance and coaching on nutrition, recovery, sleep, and other health and lifestyle categories. The company generates revenue from sales of its connected fitness products, membership revenue, and personal training revenue.

Interactive Strength Inc. Historical Returns

MonthOpenCloseChange %
Oct 2026
$2.25
$2.07
-8.00%
Sep 2026
$2.77
$2.25
-28.68%
Aug 2026
$3.43
$3.15
+3.78%
Jul 2026
$4.31
$3.04
-31.53%
Jun 2026
$0.77
$4.44
+460.61%
May 2026
$1.05
$0.79
-28.65%
Apr 2026
$1.42
$1.11
-20.14%
Mar 2026
$1.61
$1.39
-21.47%
Feb 2026
$0.49
$1.77
+224.77%
Jan 2026
$0.87
$0.55
-36.63%
Dec 2025
$2.00
$0.86
-60.91%
Nov 2025
$2.57
$2.20
-11.29%

TRNR Share Price FAQs

What is Interactive Strength Inc. share price today?

chevron-up
Interactive Strength Inc. share price today is $2.07 as on October 10, 2026 at 12:07 am IST.

What is the 52 week high and 52 week low of Interactive Strength Inc. stock?

chevron-up
The 52 week high of Interactive Strength Inc. stock is $4.98, while the 52 week low is $0.20 as of 10 Oct '26.

What is TRNR's market capitalisation today?

chevron-up
TRNR market capitalisation is $288839.52 as of October 10, 2026, at 6:22 pm IST.

What is TRNR's net income for the last quarter?

chevron-up
TRNR's net income for the last quarter is -7.10B USD.

What is the 5 year returns of TRNR?

chevron-up
The 5 year returns of TRNR is -100.00% as on 10 Oct '26.

What is the high & low stock price of TRNR today?

chevron-up
TRNR stock price hit a high of $2.07 and low of $2.07 as of 10 Oct '26.

Can I buy TRNR shares in India?

chevron-up
Yes. You can buy TRNR in India by opening an international trading account.