Interactive Strength Inc. Share Price
NASDAQ: TRNR | Micro Cap$1.72
+$1.72 (--%) Last updated on 23 Oct, 2026 | 00:27 ISTInteractive Strength Inc. Stock Performance
Interactive Strength Inc. Share Price Chart
$1.72$1.72
L
H
Interactive Strength Inc. Quarterly Profit & Loss
All figures in USD
Interactive Strength Inc. Annual Profit & Loss
All figures in USD
About Interactive Strength Inc.
Interactive Strength Inc provides an integrated home fitness platform that allows its customers to participate in interactive wellness and strength-based training sessions. Its health coaching services encompass guidance and coaching on nutrition, recovery, sleep, and other health and lifestyle categories. The company generates revenue from sales of its connected fitness products, membership revenue, and personal training revenue.
Interactive Strength Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $2.25 | $1.72 | -23.56% |
Sep 2026 | $2.77 | $2.25 | -28.68% |
Aug 2026 | $3.43 | $3.15 | +3.78% |
Jul 2026 | $4.31 | $3.04 | -31.53% |
Jun 2026 | $0.77 | $4.44 | +460.61% |
May 2026 | $1.05 | $0.79 | -28.65% |
Apr 2026 | $1.42 | $1.11 | -20.14% |
Mar 2026 | $1.61 | $1.39 | -21.47% |
Feb 2026 | $0.49 | $1.77 | +224.77% |
Jan 2026 | $0.87 | $0.55 | -36.63% |
Dec 2025 | $2.00 | $0.86 | -60.91% |
Nov 2025 | $2.57 | $2.20 | -11.29% |