Entrada Therapeutics, Inc. Share Price
NASDAQ: TRDA | Micro CapEntrada Therapeutics, Inc. Stock Performance
Entrada Therapeutics, Inc. Share Price Today
As of 30 October 2026, Entrada Therapeutics, Inc.'s share price is $4.39. The stock opened at $4.95, compared to its previous close of $4.86. During today's trading session, Entrada Therapeutics, Inc.'s share price traded between $4.35 and $4.96, with an average price of $4.66. Over the past 52 weeks, the stock has recorded a high of $16.43 and a low of $4.11. In terms of performance, Entrada Therapeutics, Inc.'s share price has declined by 67.48% over the last six months and is down 36.88% on a year-on-year basis.
Entrada Therapeutics, Inc. Share Price Chart
Entrada Therapeutics, Inc. Quarterly Profit & Loss
All figures in USD
Entrada Therapeutics, Inc. Annual Profit & Loss
All figures in USD
About Entrada Therapeutics, Inc.
Entrada Therapeutics Inc is a clinical-stage biopharmaceutical company. It aims to transform the lives of patients by establishing a new class of medicines that engage intracellular targets that have long been considered inaccessible. The company's Endosomal Escape Vehicle (EEV)-therapeutics are designed to enable the efficient intracellular delivery into a variety of organs and tissues, resulting in an improved therapeutic index and protein-based programs for the potential treatment of neuromuscular and ocular diseases, among others. Its oligonucleotide programs are in development for the potential treatment of people living with Duchenne, which are exon 44, 45, 50, and 51 skipping amenable. It has partnered to develop a clinical-stage program, VX-670, for myotonic dystrophy type 1.
Entrada Therapeutics, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $6.19 | $4.39 | -30.76% |
Sep 2026 | $7.01 | $6.34 | -12.55% |
Aug 2026 | $6.77 | $7.25 | +6.62% |
Jul 2026 | $7.42 | $6.80 | -7.73% |
Jun 2026 | $6.98 | $7.37 | +4.54% |
May 2026 | $13.36 | $7.05 | -47.78% |
Apr 2026 | $13.10 | $13.50 | +6.85% |
Mar 2026 | $11.61 | $12.63 | +5.82% |
Feb 2026 | $11.44 | $11.94 | +4.51% |
Jan 2026 | $10.29 | $11.43 | +11.14% |
Dec 2025 | $10.16 | $10.28 | +0.15% |
Nov 2025 | $6.76 | $10.27 | +47.59% |