US Stocks
/
ReposiTrak, Inc. Share Price
ReposiTrak, Inc. Share Price

ReposiTrak, Inc. Share Price

NYSE: TRAK | Micro Cap
$7.82
+0.00 (0.00%) Last updated on 09 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

ReposiTrak, Inc. Stock Performance

Open
$7.80
Prev. Close
$7.82
Circuit Range
N/A
Day Range
$7.68 - $7.80
Year Range
$7.00 - $15.69
Volume
2,267
Average Traded
$7.75

ReposiTrak, Inc. Share Price Today

As of 9 October 2026, ReposiTrak, Inc.'s share price is $7.82. The stock opened at $7.80, compared to its previous close of $7.82. During today's trading session, ReposiTrak, Inc.'s share price traded between $7.68 and $7.80, with an average price of $7.74. Over the past 52 weeks, the stock has recorded a high of $15.69 and a low of $7.00. In terms of performance, ReposiTrak, Inc.'s share price has declined by 20.37% over the last six months and is down 47.87% on a year-on-year basis.

ReposiTrak, Inc. Share Price Chart

$7.68$7.80
L
Show Current Price
H

ReposiTrak, Inc. Stock Fundamentals & Key Indicators

Market Cap
$142.81M
PE Ratio (TTM)
19.21
Dividend Yield
1.15%
EPS (TTM)
$0.41
Revenue (TTM)
$23.29B
Return On Equity (TTM)
14.15%
Profit Margin
31.77%
Debt to Equity
0.01
Quarterly Earnings Growth YoY
16.48%

ReposiTrak, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$5.97$5.86$5.88$5.58
Net Profit$1.76$1.64$1.95$2.05
Net Profit Margin29.48%27.99%33.16%36.74%
Income ChangeN/A-6.82%18.90%5.13%

ReposiTrak, Inc. Annual Profit & Loss

All figures in USD

Particulars202420252026
Revenue$20.45$22.61$23.29
Net Profit$5.41$6.62$7.40
Net Profit Margin26.45%29.28%31.77%
Income ChangeN/A22.37%11.78%

About ReposiTrak, Inc.

ReposiTrak Inc is a software-as-a-service (SaaS) company based in Murray, Utah, specializing in supply chain management solutions for retailers, suppliers, and wholesalers, prominently in the food industry. The company offers three main product suites: ReposiTrak Compliance Management, ReposiTrak Traceability Network, and ReposiTrak Supply Chain Solutions. These platforms help customers comply with food safety regulations, manage supplier compliance documentation, trace products through the supply chain, and optimize supply chain operations. The company derives revenue from five sources: (i) subscription fees, (ii) transaction-based fees, (iii) professional services fees, (iv) license fees, and (v) hosting and maintenance fees.

ReposiTrak, Inc. Historical Returns

MonthOpenCloseChange %
Oct 2026
$8.37
$7.74
-6.80%
Sep 2026
$7.93
$8.30
+4.53%
Aug 2026
$8.74
$7.95
-6.09%
Jul 2026
$9.21
$8.46
-5.47%
Jun 2026
$10.40
$8.95
-13.28%
May 2026
$9.69
$10.32
+5.09%
Apr 2026
$7.60
$9.82
+29.89%
Mar 2026
$8.82
$7.56
-13.00%
Feb 2026
$10.81
$8.69
-18.25%
Jan 2026
$12.20
$10.63
-13.58%
Dec 2025
$13.47
$12.30
-8.55%
Nov 2025
$14.98
$13.45
-10.33%

TRAK Share Price FAQs

What is ReposiTrak, Inc. share price today?

chevron-up
ReposiTrak, Inc. share price today is $7.82 as on October 9, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of ReposiTrak, Inc. stock?

chevron-up
The 52 week high of ReposiTrak, Inc. stock is $15.69, while the 52 week low is $7.00 as of 9 Oct '26.

What is TRAK's market capitalisation today?

chevron-up
TRAK market capitalisation is $142.81M as of October 9, 2026, at 4:47 pm IST.

What is TRAK's net income for the last quarter?

chevron-up
TRAK's net income for the last quarter is 2.05B USD.

What is the 5 year returns of TRAK?

chevron-up
The 5 year returns of TRAK is 37.92% as on 9 Oct '26.

What is the high & low stock price of TRAK today?

chevron-up
TRAK stock price hit a high of $7.80 and low of $7.68 as of 9 Oct '26.

Can I buy TRAK shares in India?

chevron-up
Yes. You can buy TRAK in India by opening an international trading account.