ReposiTrak, Inc. Share Price
NYSE: TRAK | Micro CapReposiTrak, Inc. Stock Performance
ReposiTrak, Inc. Share Price Today
As of 29 October 2026, ReposiTrak, Inc.'s share price is $7.07. The stock opened at $7.25, compared to its previous close of $7.14. During today's trading session, ReposiTrak, Inc.'s share price traded between $7.05 and $7.25, with an average price of $7.15. Over the past 52 weeks, the stock has recorded a high of $15.33 and a low of $7.00. In terms of performance, ReposiTrak, Inc.'s share price has declined by 28.00% over the last six months and is down 52.87% on a year-on-year basis.
ReposiTrak, Inc. Share Price Chart
ReposiTrak, Inc. Quarterly Profit & Loss
All figures in USD
ReposiTrak, Inc. Annual Profit & Loss
All figures in USD
About ReposiTrak, Inc.
ReposiTrak Inc is a software-as-a-service (SaaS) company based in Murray, Utah, specializing in supply chain management solutions for retailers, suppliers, and wholesalers, prominently in the food industry. The company offers three main product suites: ReposiTrak Compliance Management, ReposiTrak Traceability Network, and ReposiTrak Supply Chain Solutions. These platforms help customers comply with food safety regulations, manage supplier compliance documentation, trace products through the supply chain, and optimize supply chain operations. The company derives revenue from five sources: (i) subscription fees, (ii) transaction-based fees, (iii) professional services fees, (iv) license fees, and (v) hosting and maintenance fees.
ReposiTrak, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $8.37 | $7.07 | -14.87% |
Sep 2026 | $7.93 | $8.30 | +4.53% |
Aug 2026 | $8.74 | $7.95 | -6.09% |
Jul 2026 | $9.21 | $8.46 | -5.47% |
Jun 2026 | $10.40 | $8.95 | -13.28% |
May 2026 | $9.69 | $10.32 | +5.09% |
Apr 2026 | $7.60 | $9.82 | +29.89% |
Mar 2026 | $8.82 | $7.56 | -13.00% |
Feb 2026 | $10.81 | $8.69 | -18.25% |
Jan 2026 | $12.20 | $10.63 | -13.58% |
Dec 2025 | $13.47 | $12.30 | -8.55% |
Nov 2025 | $14.98 | $13.45 | -10.33% |