US Stocks
/
Tootsie Roll Industries, Inc. Share Price

Tootsie Roll Industries, Inc. Share Price

NYSE: TR | Mid Cap
$39.72
-$0.05 (-0.14%) Last updated on 08 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Tootsie Roll Industries, Inc. Stock Performance

Open
$39.91
Prev. Close
$39.77
Circuit Range
N/A
Day Range
$39.76 - $39.97
Year Range
$34.74 - $44.91
Volume
3,462
Average Traded
$39.85

Tootsie Roll Industries, Inc. Share Price Today

As of 8 August 2026, Tootsie Roll Industries, Inc.'s share price is $39.72. The stock opened at $39.91, compared to its previous close of $39.77. During today's trading session, Tootsie Roll Industries, Inc.'s share price traded between $39.76 and $39.97, with an average price of $39.86. Over the past 52 weeks, the stock has recorded a high of $44.91 and a low of $34.74. In terms of performance, Tootsie Roll Industries, Inc.'s share price has declined by 6.11% over the last six months and is down 1.33% on a year-on-year basis.

Tootsie Roll Industries, Inc. Share Price Chart

$39.76$39.97
L
Show Current Price
H

Tootsie Roll Industries, Inc. Stock Fundamentals & Key Indicators

Market Cap
$2.90B
PE Ratio (TTM)
28.99
Dividend Yield
0.91%
EPS (TTM)
$1.37
Revenue (TTM)
$732.52M
Return On Equity (TTM)
10.63%
Profit Margin
13.65%
Debt to Equity
0.10
Quarterly Earnings Growth YoY
8.57%

Tootsie Roll Industries, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$153.18M$150.74M$225.93M$148.46M$155.09M$232.71M
Net Profit$15.83M$15.64M$32.84M$18.06M$17.54M$35.66M
Net Profit Margin10.34%10.38%14.54%12.16%11.31%15.32%
Income ChangeN/A-1.23%110.00%-45.02%-2.85%103.25%

Tootsie Roll Industries, Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$686.97M$769.37M$723.22M$732.52M
Net Profit$75.94M$91.91M$86.83M$100.05M
Net Profit Margin11.05%11.95%12.01%13.66%
Income ChangeN/A21.04%-5.53%15.23%

About Tootsie Roll Industries, Inc.

Tootsie Roll Industries, Inc., together with its subsidiaries, manufactures and sells confectionery products in the United States, Canada, Mexico, and internationally. The company sells its products under the Tootsie Roll, Tootsie Fruit Rolls, Frooties, Tootsie Pops, Tootsie Mini Pops, Child's Play, Caramel Apple Pops, Charms, Blow-Pop, Charms Mini Pops, Cella's, Dots, Junior Mints, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff, Dubble Bubble, Razzles, Cry Baby, NIK-L-NIP, and Tutsi Pop trademarks. It sells its products directly to wholesale distributors of candy, and food and groceries; and supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, e-commerce merchants, the United States military, and fund-raising charitable organizations, as well as through food and grocery brokers. Tootsie Roll Industries, Inc. was founded in 1896 and is headquartered in Chicago, Illinois.

Tootsie Roll Industries, Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$39.57
$39.76
+1.69%
Jul 2026
$39.63
$39.10
-1.16%
Jun 2026
$37.47
$39.56
+3.98%
May 2026
$42.59
$38.05
-10.00%
Apr 2026
$42.72
$42.27
-1.45%
Mar 2026
$42.18
$42.89
+1.39%
Feb 2026
$37.94
$42.30
+11.99%
Jan 2026
$35.91
$37.77
+3.11%
Dec 2025
$37.79
$36.63
-4.44%
Nov 2025
$35.31
$38.33
+8.55%
Oct 2025
$41.45
$35.31
-15.87%
Sep 2025
$40.39
$41.97
+4.27%

TR Share Price FAQs

What is Tootsie Roll Industries, Inc. share price today?

chevron-up
Tootsie Roll Industries, Inc. share price today is $39.72 as on August 8, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Tootsie Roll Industries, Inc. stock?

chevron-up
The 52 week high of Tootsie Roll Industries, Inc. stock is $44.91, while the 52 week low is $34.74 as of 8 Aug '26.

What is TR's market capitalisation today?

chevron-up
TR market capitalisation is $2.90B as of August 8, 2026, at 7:07 am IST.

What is TR's net income for the last quarter?

chevron-up
TR's net income for the last quarter is 0.04B USD.

What is the 5 year returns of TR?

chevron-up
The 5 year returns of TR is 25.48% as on 8 Aug '26.

What is the high & low stock price of TR today?

chevron-up
TR stock price hit a high of $39.97 and low of $39.76 as of 8 Aug '26.

Can I buy TR shares in India?

chevron-up
Yes. You can buy TR in India by opening an international trading account.