Tootsie Roll Industries, Inc. Share Price
NYSE: TR | Mid CapTootsie Roll Industries, Inc. Stock Performance
Open $39.91 | Prev. Close $39.77 | Circuit Range N/A |
Day Range $39.76 - $39.97 | Year Range $34.74 - $44.91 | Volume 3,462 |
Average Traded $39.85 |
Tootsie Roll Industries, Inc. Share Price Today
As of 8 August 2026, Tootsie Roll Industries, Inc.'s share price is $39.72. The stock opened at $39.91, compared to its previous close of $39.77. During today's trading session, Tootsie Roll Industries, Inc.'s share price traded between $39.76 and $39.97, with an average price of $39.86. Over the past 52 weeks, the stock has recorded a high of $44.91 and a low of $34.74. In terms of performance, Tootsie Roll Industries, Inc.'s share price has declined by 6.11% over the last six months and is down 1.33% on a year-on-year basis.
Tootsie Roll Industries, Inc. Share Price Chart
Tootsie Roll Industries, Inc. Stock Fundamentals & Key Indicators
Market Cap $2.90B | PE Ratio (TTM) 28.99 | Dividend Yield 0.91% |
EPS (TTM) $1.37 | Revenue (TTM) $732.52M | Return On Equity (TTM) 10.63% |
Profit Margin 13.65% | Debt to Equity 0.10 | Quarterly Earnings Growth YoY 8.57% |
Tootsie Roll Industries, Inc. Quarterly Profit & Loss
All figures in USD
Tootsie Roll Industries, Inc. Annual Profit & Loss
All figures in USD
About Tootsie Roll Industries, Inc.
Tootsie Roll Industries, Inc., together with its subsidiaries, manufactures and sells confectionery products in the United States, Canada, Mexico, and internationally. The company sells its products under the Tootsie Roll, Tootsie Fruit Rolls, Frooties, Tootsie Pops, Tootsie Mini Pops, Child's Play, Caramel Apple Pops, Charms, Blow-Pop, Charms Mini Pops, Cella's, Dots, Junior Mints, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff, Dubble Bubble, Razzles, Cry Baby, NIK-L-NIP, and Tutsi Pop trademarks. It sells its products directly to wholesale distributors of candy, and food and groceries; and supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, e-commerce merchants, the United States military, and fund-raising charitable organizations, as well as through food and grocery brokers. Tootsie Roll Industries, Inc. was founded in 1896 and is headquartered in Chicago, Illinois.
Tootsie Roll Industries, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $39.57 | $39.76 | +1.69% |
Jul 2026 | $39.63 | $39.10 | -1.16% |
Jun 2026 | $37.47 | $39.56 | +3.98% |
May 2026 | $42.59 | $38.05 | -10.00% |
Apr 2026 | $42.72 | $42.27 | -1.45% |
Mar 2026 | $42.18 | $42.89 | +1.39% |
Feb 2026 | $37.94 | $42.30 | +11.99% |
Jan 2026 | $35.91 | $37.77 | +3.11% |
Dec 2025 | $37.79 | $36.63 | -4.44% |
Nov 2025 | $35.31 | $38.33 | +8.55% |
Oct 2025 | $41.45 | $35.31 | -15.87% |
Sep 2025 | $40.39 | $41.97 | +4.27% |