TNL Mediagene Ordinary Shares Share Price
NASDAQ: TNMG$0.42
-$0.08 (-15.93%) Last updated on 13 Aug, 2026 | 01:12 ISTTNL Mediagene Ordinary Shares Stock Performance
Open $0.46 | Prev. Close $0.50 | Circuit Range N/A |
Day Range $0.42 - $0.46 | Year Range $0.13 - $4.61 | Volume 600 |
Average Traded $0.43 |
TNL Mediagene Ordinary Shares Share Price Today
As of 14 August 2026, TNL Mediagene Ordinary Shares's share price is $0.42. The stock opened at $0.46, compared to its previous close of $0.50. During today's trading session, TNL Mediagene Ordinary Shares's share price traded between $0.42 and $0.46, with an average price of $0.44. Over the past 52 weeks, the stock has recorded a high of $4.61 and a low of $0.13. In terms of performance, TNL Mediagene Ordinary Shares's share price has declined by 85.62% over the last six months and is up 0.96% on a year-on-year basis.
TNL Mediagene Ordinary Shares Share Price Chart
$0.42$0.46
L
H
TNL Mediagene Ordinary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $0.37 | $0.42 | +17.65% |
Jul 2026 | $0.55 | $0.36 | -45.08% |
Jun 2026 | $0.57 | $0.65 | +3.01% |
May 2026 | $0.90 | $0.63 | -27.05% |
Apr 2026 | $1.94 | $0.86 | -47.26% |
Mar 2026 | $3.04 | $1.64 | -43.84% |
Feb 2026 | $3.37 | $2.92 | -20.00% |
Jan 2026 | $2.71 | $3.65 | +39.85% |
Dec 2025 | $0.30 | $2.61 | +761.39% |
Nov 2025 | $0.33 | $0.30 | -10.36% |
Oct 2025 | $0.28 | $0.34 | +26.12% |
Sep 2025 | $0.42 | $0.27 | -35.58% |
TNMG Share Price FAQs
What is TNL Mediagene Ordinary Shares share price today?
TNL Mediagene Ordinary Shares share price today is $0.42 as on August 13, 2026 at 1:12 am IST.
What is the 52 week high and 52 week low of TNL Mediagene Ordinary Shares stock?
The 52 week high of TNL Mediagene Ordinary Shares stock is $4.61, while the 52 week low is $0.13 as of 13 Aug '26.
What is the 5 year returns of TNMG?
The 5 year returns of TNMG is -95.74% as on 13 Aug '26.
What is the high & low stock price of TNMG today?
TNMG stock price hit a high of $0.46 and low of $0.42 as of 13 Aug '26.
Can I buy TNMG shares in India?
Yes. You can buy TNMG in India by opening an international trading account.