Travel + Leisure Co. Share Price
NYSE: TNL | Mid CapTravel + Leisure Co. Stock Performance
Open $73.72 | Prev. Close $73.44 | Circuit Range N/A |
Day Range $73.44 - $74.30 | Year Range $57.80 - $80.97 | Volume 30,882 |
Average Traded $73.81 |
Travel + Leisure Co. Share Price Today
As of 12 August 2026, Travel + Leisure Co.'s share price is $73.80. The stock opened at $73.72, compared to its previous close of $73.44. During today's trading session, Travel + Leisure Co.'s share price traded between $73.44 and $74.30, with an average price of $73.87. Over the past 52 weeks, the stock has recorded a high of $80.97 and a low of $57.80. In terms of performance, Travel + Leisure Co.'s share price has risen by 0.28% over the last six months and is up 16.75% on a year-on-year basis.
Travel + Leisure Co. Share Price Chart
Travel + Leisure Co. Stock Fundamentals & Key Indicators
Market Cap $4.84B | PE Ratio (TTM) 21.03 | Dividend Yield 3.08% |
EPS (TTM) $3.51 | Revenue (TTM) $4.02B | Return On Equity (TTM) -23.45% |
Profit Margin 5.72% | Debt to Equity -7.89 | Quarterly Earnings Growth YoY 14.43% |
Travel + Leisure Co. Quarterly Profit & Loss
All figures in USD
Travel + Leisure Co. Annual Profit & Loss
All figures in USD
About Travel + Leisure Co.
Travel + Leisure Co., together with its subsidiaries, provides hospitality services and travel products in the United States and internationally. The company operates in two segments, Vacation Ownership; and Travel and Membership. The Vacation Ownership segment develops, markets, and sells vacation ownership interests (VOIs) to individual consumers, as well as offers consumer financing in connection with the sale of VOIs; and property management services at resorts. The Travel and Membership segment operates various travel businesses, including three vacation exchange brands, travel technology platforms, travel memberships, and direct-to-consumer rentals. This segment also offers private-label travel booking technology solutions. Travel + Leisure Co. has a strategic alliance with Hornblower Group, Inc. The company was formerly known as Wyndham Destinations, Inc. and changed its name to Travel + Leisure Co. in February 2021. Travel + Leisure Co. was founded in 1990 and is headquartered in Orlando, Florida.
Travel + Leisure Co. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $77.96 | $73.44 | -3.25% |
Jul 2026 | $75.83 | $75.91 | -0.45% |
Jun 2026 | $69.01 | $76.25 | +12.03% |
May 2026 | $64.91 | $68.06 | +5.21% |
Apr 2026 | $69.58 | $64.69 | -6.46% |
Mar 2026 | $71.23 | $69.16 | -6.03% |
Feb 2026 | $69.85 | $73.59 | +5.89% |
Jan 2026 | $70.59 | $69.50 | -1.50% |
Dec 2025 | $68.52 | $70.56 | +2.74% |
Nov 2025 | $62.45 | $68.68 | +9.42% |
Oct 2025 | $59.45 | $62.77 | +5.55% |
Sep 2025 | $62.24 | $59.47 | -5.92% |
TNL Share Price FAQs
What is Travel + Leisure Co. share price today?
What is the 52 week high and 52 week low of Travel + Leisure Co. stock?
What is TNL's market capitalisation today?
What is TNL's net income for the last quarter?
What is the 5 year returns of TNL?
What is the high & low stock price of TNL today?
Can I buy TNL shares in India?