Travel + Leisure Co. Share Price
NYSE: TNL | Mid CapTravel + Leisure Co. Stock Performance
Travel + Leisure Co. Share Price Today
As of 23 September 2026, Travel + Leisure Co.'s share price is $62.86. The stock opened at $65.40, compared to its previous close of $63.10. During today's trading session, Travel + Leisure Co.'s share price traded between $62.25 and $65.40, with an average price of $63.83. Over the past 52 weeks, the stock has recorded a high of $80.97 and a low of $58.07. In terms of performance, Travel + Leisure Co.'s share price has declined by 9.11% over the last six months and is up 5.71% on a year-on-year basis.
Travel + Leisure Co. Share Price Chart
Travel + Leisure Co. Quarterly Profit & Loss
All figures in USD
Travel + Leisure Co. Annual Profit & Loss
All figures in USD
About Travel + Leisure Co.
Travel + Leisure Co., together with its subsidiaries, provides hospitality services and travel products in the United States and internationally. The company operates in two segments, Vacation Ownership; and Travel and Membership. The Vacation Ownership segment develops, markets, and sells vacation ownership interests (VOIs) to individual consumers, as well as offers consumer financing in connection with the sale of VOIs; and property management services at resorts. The Travel and Membership segment operates various travel businesses, including three vacation exchange brands, travel technology platforms, travel memberships, and direct-to-consumer rentals. This segment also offers private-label travel booking technology solutions. Travel + Leisure Co. has a strategic alliance with Hornblower Group, Inc. The company was formerly known as Wyndham Destinations, Inc. and changed its name to Travel + Leisure Co. in February 2021. Travel + Leisure Co. was founded in 1990 and is headquartered in Orlando, Florida.
Travel + Leisure Co. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $68.05 | $63.11 | -12.01% |
Aug 2026 | $77.96 | $71.72 | -5.52% |
Jul 2026 | $75.83 | $75.91 | -0.45% |
Jun 2026 | $69.01 | $76.25 | +12.03% |
May 2026 | $64.91 | $68.06 | +5.21% |
Apr 2026 | $69.58 | $64.69 | -6.46% |
Mar 2026 | $71.23 | $69.16 | -6.03% |
Feb 2026 | $69.85 | $73.59 | +5.89% |
Jan 2026 | $70.59 | $69.50 | -1.50% |
Dec 2025 | $68.52 | $70.56 | +2.74% |
Nov 2025 | $62.45 | $68.68 | +9.42% |
Oct 2025 | $59.45 | $62.77 | +5.55% |