US Stocks
/
Travel + Leisure Co. Share Price
Travel + Leisure Co. Share Price

Travel + Leisure Co. Share Price

NYSE: TNL | Mid Cap
$62.04
-$0.54 (-0.85%) Last updated on 13 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Travel + Leisure Co. Stock Performance

Open
$62.06
Prev. Close
$62.58
Circuit Range
N/A
Day Range
$61.98 - $62.86
Year Range
$58.70 - $80.97
Volume
24,990
Average Traded
$62.35

Travel + Leisure Co. Share Price Today

As of 13 October 2026, Travel + Leisure Co.'s share price is $62.04. The stock opened at $62.06, compared to its previous close of $62.58. During today's trading session, Travel + Leisure Co.'s share price traded between $61.98 and $62.86, with an average price of $62.42. Over the past 52 weeks, the stock has recorded a high of $80.97 and a low of $58.70. In terms of performance, Travel + Leisure Co.'s share price has declined by 4.10% over the last six months and is down 1.16% on a year-on-year basis.

Travel + Leisure Co. Share Price Chart

$61.98$62.86
L
Show Current Price
H

Travel + Leisure Co. Stock Fundamentals & Key Indicators

Market Cap
$4.07B
PE Ratio (TTM)
16.12
Dividend Yield
3.88%
EPS (TTM)
$3.88
Revenue (TTM)
$4.02T
Return On Equity (TTM)
-23.36%
Profit Margin
5.72%
Debt to Equity
-5.60
Quarterly Earnings Growth YoY
-1.80%

Travel + Leisure Co. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$1044.00$1025.00$961.00$1063.00
Net Profit$111.00-$61.00$79.00$109.00
Net Profit Margin10.63%-5.95%8.22%10.25%
Income ChangeN/A-154.95%229.51%37.97%

Travel + Leisure Co. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$3567.00$3750.00$3864.00$4021.00
Net Profit$357.00$396.00$411.00$230.00
Net Profit Margin10.01%10.56%10.64%5.72%
Income ChangeN/A10.92%3.79%-44.04%

About Travel + Leisure Co.

Travel+Leisure Co is a membership and leisure travel company. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key revenue-driving segment, develops, markets and sells vacation ownership interests (VOIs) to individual consumers, provides consumer financing in connection with the sale of VOIs, and provides property management services at resorts, and Travel and Membership which operates a variety of travel businesses, including two vacation exchange brands, Vacation Ownership and Travel and Membership The majority of the revenue is earned from the United States.

Travel + Leisure Co. Historical Returns

MonthOpenCloseChange %
Oct 2026
$61.80
$62.02
+0.17%
Sep 2026
$68.05
$61.91
-13.68%
Aug 2026
$77.96
$71.72
-5.52%
Jul 2026
$75.83
$75.91
-0.45%
Jun 2026
$69.01
$76.25
+12.03%
May 2026
$64.91
$68.06
+5.21%
Apr 2026
$69.58
$64.69
-6.46%
Mar 2026
$71.23
$69.16
-6.03%
Feb 2026
$69.85
$73.59
+5.89%
Jan 2026
$70.59
$69.50
-1.50%
Dec 2025
$68.52
$70.56
+2.74%
Nov 2025
$62.45
$68.68
+9.42%

TNL Share Price FAQs

What is Travel + Leisure Co. share price today?

chevron-up
Travel + Leisure Co. share price today is $62.04 as on October 13, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Travel + Leisure Co. stock?

chevron-up
The 52 week high of Travel + Leisure Co. stock is $80.97, while the 52 week low is $58.70 as of 13 Oct '26.

What is TNL's market capitalisation today?

chevron-up
TNL market capitalisation is $4.07B as of October 13, 2026, at 8:08 am IST.

What is TNL's net income for the last quarter?

chevron-up
TNL's net income for the last quarter is 109.00B USD.

What is the 5 year returns of TNL?

chevron-up
The 5 year returns of TNL is 14.17% as on 13 Oct '26.

What is the high & low stock price of TNL today?

chevron-up
TNL stock price hit a high of $62.86 and low of $61.98 as of 13 Oct '26.

Can I buy TNL shares in India?

chevron-up
Yes. You can buy TNL in India by opening an international trading account.