Teamshares Inc. Share Price
NASDAQ: TMSTeamshares Inc. Stock Performance
Teamshares Inc. Share Price Today
As of 4 October 2026, Teamshares Inc.'s share price is $7.75. The stock opened at $8.05, compared to its previous close of $7.87. During today's trading session, Teamshares Inc.'s share price traded between $7.67 and $8.05, with an average price of $7.86. Over the past 52 weeks, the stock has recorded a high of $9.76 and a low of $5.11. In terms of performance, Teamshares Inc.'s share price has declined by 7.57% over the last six months and is down 7.57% on a year-on-year basis.
Teamshares Inc. Share Price Chart
Teamshares Inc. Quarterly Profit & Loss
All figures in USD
About Teamshares Inc.
Teamshares Inc is a tech-enabled company that acquires and operates small and medium-sized businesses. It uses a software platform to support activities across the acquisition lifecycle, including sourcing, evaluation, and transaction execution. After acquisition, the platform is used to integrate financial and operational data and to monitor performance across its portfolio companies. The company has two reportable segments: Small Business Acquisitions and Real Estate. The majority of revenue is derived from the Small Business Acquisitions, which includes all of the Operating Subsidiaries owned by the company.
Teamshares Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $7.94 | $7.70 | +5.77% |
Sep 2026 | $5.88 | $7.28 | +12.00% |
Aug 2026 | $5.43 | $6.50 | +17.12% |
Jul 2026 | $7.79 | $5.55 | -33.81% |
Jun 2026 | $9.13 | $8.38 | N/A |
TMS Share Price FAQs
What is Teamshares Inc. share price today?
What is the 52 week high and 52 week low of Teamshares Inc. stock?
What is TMS's net income for the last quarter?
What is the 5 year returns of TMS?
What is the high & low stock price of TMS today?
Can I buy TMS shares in India?