Teamshares Inc. Share Price
NASDAQ: TMSTeamshares Inc. Stock Performance
Teamshares Inc. Share Price Today
As of 13 November 2026, Teamshares Inc.'s share price is $5.63. The stock opened at $5.83, compared to its previous close of $5.97. During today's trading session, Teamshares Inc.'s share price traded between $5.63 and $5.83, with an average price of $5.73. Over the past 52 weeks, the stock has recorded a high of $9.76 and a low of $3.95. In terms of performance, Teamshares Inc.'s share price has declined by 32.86% over the last six months and is down 32.86% on a year-on-year basis.
Teamshares Inc. Share Price Chart
Teamshares Inc. Quarterly Profit & Loss
All figures in USD
About Teamshares Inc.
Teamshares Inc is a tech-enabled company that acquires and operates small and medium-sized businesses. It uses a software platform to support activities across the acquisition lifecycle, including sourcing, evaluation, and transaction execution. After acquisition, the platform is used to integrate financial and operational data and to monitor performance across its portfolio companies. The company has two reportable segments: Small Business Acquisitions and Real Estate. The majority of revenue is derived from the Small Business Acquisitions, which includes all of the Operating Subsidiaries owned by the company.
Teamshares Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Nov 2026 | $4.38 | $5.63 | +26.66% |
Oct 2026 | $7.94 | $4.45 | -38.94% |
Sep 2026 | $5.88 | $7.28 | +12.00% |
Aug 2026 | $5.43 | $6.50 | +17.12% |
Jul 2026 | $7.79 | $5.55 | -33.81% |
Jun 2026 | $9.13 | $8.38 | N/A |