TMD Energy Limited Share Price
AMEX: TMDE$0.64
+$0.64 (--%) Last updated on 09 Oct, 2026 | 01:22 ISTTMD Energy Limited Stock Performance
TMD Energy Limited Share Price Chart
$0.64$0.65
L
H
About TMD Energy Limited
TMD Energy Ltd is engaged in marine fuel bunkering services specializing in the supply and marketing of marine gas oil and marine fuel oil (including high sulfur fuel oil, low sulfur fuel oil and very low sulfur fuel oil), to ships and vessels at sea. It is also involved in the provision of ship management services for in-house and external vessels, as well as vessel chartering. It is currently operating with a fleet of nearly 15 bunkering vessels ranging from 540 dwt to 7,820 dwt, of which nearly nine (9) are double bottom and double hull vessels with an average cargo-carrying capacity of approximately 4,200 dwt each.
TMD Energy Limited Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $0.65 | $0.64 | -1.69% |
Sep 2026 | $0.70 | $0.65 | -7.14% |
Aug 2026 | $0.72 | $0.70 | -15.87% |
Jul 2026 | $0.74 | $0.83 | +11.53% |
Jun 2026 | $0.83 | $0.75 | -4.60% |
May 2026 | $1.23 | $0.78 | -36.68% |
Apr 2026 | $1.10 | $1.24 | +10.76% |
Mar 2026 | $2.95 | $1.11 | +23.34% |
Feb 2026 | $0.55 | $0.90 | +55.33% |
Jan 2026 | $0.44 | $0.58 | +1.22% |
Dec 2025 | $0.73 | $0.57 | -17.74% |
Nov 2025 | $0.75 | $0.70 | -5.92% |
TMDE Share Price FAQs
What is TMD Energy Limited share price today?
TMD Energy Limited share price today is $0.64 as on October 9, 2026 at 1:22 am IST.
What is the 52 week high and 52 week low of TMD Energy Limited stock?
The 52 week high of TMD Energy Limited stock is $4.74, while the 52 week low is $0.44 as of 9 Oct '26.
What is the 5 year returns of TMDE?
The 5 year returns of TMDE is -56.27% as on 9 Oct '26.
What is the high & low stock price of TMDE today?
TMDE stock price hit a high of $0.65 and low of $0.64 as of 9 Oct '26.
Can I buy TMDE shares in India?
Yes. You can buy TMDE in India by opening an international trading account.