TMD Energy Limited Share Price
AMEX: TMDETMD Energy Limited Stock Performance
TMD Energy Limited Share Price Today
As of 29 October 2026, TMD Energy Limited's share price is $0.57. The stock opened at $0.57, compared to its previous close of $0.61. During today's trading session, TMD Energy Limited's share price traded between $0.57 and $0.57, with an average price of $0.57. Over the past 52 weeks, the stock has recorded a high of $4.74 and a low of $0.44. In terms of performance, TMD Energy Limited's share price has declined by 53.85% over the last six months and is down 23.28% on a year-on-year basis.
TMD Energy Limited Share Price Chart
About TMD Energy Limited
TMD Energy Ltd is engaged in marine fuel bunkering services specializing in the supply and marketing of marine gas oil and marine fuel oil (including high sulfur fuel oil, low sulfur fuel oil and very low sulfur fuel oil), to ships and vessels at sea. It is also involved in the provision of ship management services for in-house and external vessels, as well as vessel chartering. It is currently operating with a fleet of nearly 15 bunkering vessels ranging from 540 dwt to 7,820 dwt, of which nearly nine (9) are double bottom and double hull vessels with an average cargo-carrying capacity of approximately 4,200 dwt each.
TMD Energy Limited Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $0.65 | $0.57 | -12.31% |
Sep 2026 | $0.70 | $0.65 | -7.14% |
Aug 2026 | $0.72 | $0.70 | -15.87% |
Jul 2026 | $0.74 | $0.83 | +11.53% |
Jun 2026 | $0.83 | $0.75 | -4.60% |
May 2026 | $1.23 | $0.78 | -36.68% |
Apr 2026 | $1.10 | $1.24 | +10.76% |
Mar 2026 | $2.95 | $1.11 | +23.34% |
Feb 2026 | $0.55 | $0.90 | +55.33% |
Jan 2026 | $0.44 | $0.58 | +1.22% |
Dec 2025 | $0.73 | $0.57 | -17.74% |
Nov 2025 | $0.75 | $0.70 | -5.92% |