TMD Energy Limited Share Price
AMEX: TMDE$0.73
+$0.73 (--%) Last updated on 08 Aug, 2026 | 01:28 ISTTMD Energy Limited Stock Performance
Open $0.70 | Prev. Close N/A | Circuit Range N/A |
Day Range $0.70 - $0.74 | Year Range $0.44 - $4.74 | Volume 1,913 |
Average Traded $0.74 |
TMD Energy Limited Share Price Chart
$0.70$0.74
L
H
TMD Energy Limited Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $0.72 | $0.74 | -11.30% |
Jul 2026 | $0.74 | $0.83 | +11.53% |
Jun 2026 | $0.83 | $0.75 | -4.60% |
May 2026 | $1.23 | $0.78 | -36.68% |
Apr 2026 | $1.10 | $1.24 | +10.76% |
Mar 2026 | $2.95 | $1.11 | +23.34% |
Feb 2026 | $0.55 | $0.90 | +55.33% |
Jan 2026 | $0.44 | $0.58 | +1.22% |
Dec 2025 | $0.73 | $0.57 | -17.74% |
Nov 2025 | $0.75 | $0.70 | -5.92% |
Oct 2025 | $0.83 | $0.74 | -11.86% |
Sep 2025 | $0.85 | $0.84 | +0.48% |
TMDE Share Price FAQs
What is TMD Energy Limited share price today?
TMD Energy Limited share price today is $0.73 as on August 8, 2026 at 1:28 am IST.
What is the 52 week high and 52 week low of TMD Energy Limited stock?
The 52 week high of TMD Energy Limited stock is $4.74, while the 52 week low is $0.44 as of 8 Aug '26.
What is the 5 year returns of TMDE?
The 5 year returns of TMDE is -50.24% as on 8 Aug '26.
What is the high & low stock price of TMDE today?
TMDE stock price hit a high of $0.74 and low of $0.70 as of 8 Aug '26.
Can I buy TMDE shares in India?
Yes. You can buy TMDE in India by opening an international trading account.