TMD Energy Limited Share Price
AMEX: TMDE$0.71
-$0.01 (-1.05%) Last updated on 19 Sep, 2026 | 01:29 ISTTMD Energy Limited Stock Performance
TMD Energy Limited Share Price Today
As of 19 September 2026, TMD Energy Limited's share price is $0.71. The stock opened at $0.72, compared to its previous close of $0.71. During today's trading session, TMD Energy Limited's share price traded between $0.71 and $0.72, with an average price of $0.71. Over the past 52 weeks, the stock has recorded a high of $4.74 and a low of $0.44. In terms of performance, TMD Energy Limited's share price has declined by 36.69% over the last six months and is down 16.26% on a year-on-year basis.
TMD Energy Limited Share Price Chart
$0.71$0.72
L
H
TMD Energy Limited Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $0.70 | $0.72 | +3.00% |
Aug 2026 | $0.72 | $0.70 | -15.87% |
Jul 2026 | $0.74 | $0.83 | +11.53% |
Jun 2026 | $0.83 | $0.75 | -4.60% |
May 2026 | $1.23 | $0.78 | -36.68% |
Apr 2026 | $1.10 | $1.24 | +10.76% |
Mar 2026 | $2.95 | $1.11 | +23.34% |
Feb 2026 | $0.55 | $0.90 | +55.33% |
Jan 2026 | $0.44 | $0.58 | +1.22% |
Dec 2025 | $0.73 | $0.57 | -17.74% |
Nov 2025 | $0.75 | $0.70 | -5.92% |
Oct 2025 | $0.83 | $0.74 | -11.86% |
TMDE Share Price FAQs
What is TMD Energy Limited share price today?
TMD Energy Limited share price today is $0.71 as on September 19, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of TMD Energy Limited stock?
The 52 week high of TMD Energy Limited stock is $4.74, while the 52 week low is $0.44 as of 19 Sep '26.
What is the 5 year returns of TMDE?
The 5 year returns of TMDE is -51.98% as on 19 Sep '26.
What is the high & low stock price of TMDE today?
TMDE stock price hit a high of $0.72 and low of $0.71 as of 19 Sep '26.
Can I buy TMDE shares in India?
Yes. You can buy TMDE in India by opening an international trading account.