Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) Share Price
NYSE: TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) Stock Performance
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) Share Price Today
As of 9 October 2026, Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)'s share price is $185.48. The stock opened at $183.60, compared to its previous close of $182.93. During today's trading session, Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)'s share price traded between $183.12 and $185.93, with an average price of $184.52. Over the past 52 weeks, the stock has recorded a high of $248.80 and a low of $166.15. In terms of performance, Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)'s share price has declined by 3.71% over the last six months and is down 9.31% on a year-on-year basis.
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) Share Price Chart
About Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
Founded in 1937, Toyota is one of the world's largest automakers, with 11.3 million units sold at retail in fiscal 2026, including 10.5 million across the Toyota and Lexus brands. Brands include Toyota, Lexus, Daihatsu, and truck maker Hino; market share in Japan is about 50% excluding mini-vehicles, while US share is around 14%. The firm also owns stakes in Denso, a parts supplier, about 20% of Subaru, and holds investments in many other firms, including shares of Uber Technologies, Joby Aviation, Aurora Innovation, Isuzu Motors, and about 5% in each of Mazda and Suzuki. Fiscal 2026 sales excluding financial services were JPY 46.1 trillion. Toyota also has a financing arm and manufactures homes and boats.
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $184.25 | $185.46 | +1.07% |
Sep 2026 | $200.15 | $183.50 | -4.47% |
Aug 2026 | $188.44 | $192.09 | +1.62% |
Jul 2026 | $169.41 | $189.03 | +12.31% |
Jun 2026 | $182.86 | $168.30 | -11.36% |
May 2026 | $191.09 | $189.87 | -1.43% |
Apr 2026 | $209.65 | $192.62 | -6.45% |
Mar 2026 | $242.09 | $205.91 | -14.98% |
Feb 2026 | $229.07 | $242.19 | +6.74% |
Jan 2026 | $216.32 | $226.90 | +5.74% |
Dec 2025 | $199.03 | $214.58 | +6.33% |
Nov 2025 | $204.08 | $201.81 | -1.32% |
TM Share Price FAQs
What is Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) share price today?
What is the 52 week high and 52 week low of Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) stock?
What is the 5 year returns of TM?
What is the high & low stock price of TM today?
Can I buy TM shares in India?