Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) Share Price
NYSE: TM$190.17
+$2.36 (1.26%) Last updated on 08 Aug, 2026 | 01:29 ISTToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) Stock Performance
Open $189.30 | Prev. Close $187.81 | Circuit Range N/A |
Day Range $189.11 - $190.74 | Year Range $166.15 - $248.80 | Volume 11,480 |
Average Traded $189.93 |
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) Share Price Today
As of 9 August 2026, Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)'s share price is $190.17. The stock opened at $189.30, compared to its previous close of $187.81. During today's trading session, Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)'s share price traded between $189.11 and $190.74, with an average price of $189.93. Over the past 52 weeks, the stock has recorded a high of $248.80 and a low of $166.15. In terms of performance, Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)'s share price has declined by 21.48% over the last six months and is down 2.19% on a year-on-year basis.
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) Share Price Chart
$189.11$190.74
L
H
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $188.44 | $190.24 | +0.64% |
Jul 2026 | $169.41 | $189.03 | +12.31% |
Jun 2026 | $182.86 | $168.30 | -11.36% |
May 2026 | $191.09 | $189.87 | -1.43% |
Apr 2026 | $209.65 | $192.62 | -6.45% |
Mar 2026 | $242.09 | $205.91 | -14.98% |
Feb 2026 | $229.07 | $242.19 | +6.74% |
Jan 2026 | $216.32 | $226.90 | +5.74% |
Dec 2025 | $199.03 | $214.58 | +6.33% |
Nov 2025 | $204.08 | $201.81 | -1.32% |
Oct 2025 | $192.72 | $204.52 | +7.02% |
Sep 2025 | $192.16 | $191.11 | -1.71% |
TM Share Price FAQs
What is Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) share price today?
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) share price today is $190.17 as on August 8, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) stock?
The 52 week high of Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) stock is $248.80, while the 52 week low is $166.15 as of 8 Aug '26.
What is the 5 year returns of TM?
The 5 year returns of TM is 9.15% as on 8 Aug '26.
What is the high & low stock price of TM today?
TM stock price hit a high of $190.74 and low of $189.11 as of 8 Aug '26.
Can I buy TM shares in India?
Yes. You can buy TM in India by opening an international trading account.