Team, Inc. Share Price
NYSE: TISI | Micro CapTeam, Inc. Stock Performance
Team, Inc. Share Price Today
As of 19 September 2026, Team, Inc.'s share price is $27.68. The stock opened at $27.88, compared to its previous close of $27.42. During today's trading session, Team, Inc.'s share price traded between $26.54 and $27.88, with an average price of $27.21. Over the past 52 weeks, the stock has recorded a high of $27.95 and a low of $12.47. In terms of performance, Team, Inc.'s share price has risen by 70.69% over the last six months and is up 56.02% on a year-on-year basis.
Team, Inc. Share Price Chart
Team, Inc. Quarterly Profit & Loss
All figures in USD
Team, Inc. Annual Profit & Loss
All figures in USD
About Team, Inc.
Team, Inc., together with its subsidiaries, provides a suite of conventional, specialized, and proprietary mechanical, heat-treating, and inspection services in the United States, Canada, and internationally. It operates through Inspection and Heat Treating (IHT) and Mechanical Services (MS) segments. The IHT segment offers non-destructive evaluation and testing, radiographic testing, ultrasonic testing, magnetic particle inspection, liquid penetrant inspection, positive material identification, electromagnetic testing, alternating current field measurement, and eddy current testing services. This segment also provides long-range guided ultrasonic, phased array ultrasonic testing, terminals and storage inspection and management program, rope access, mechanical and pipeline integrity, and heat treating services. The MS segment offers leak repair, engineered composite repair, emissions control/compliance, hot tapping, valve insertion, field machining, bolted joint integrity, vapor barrier plug and weld testing, and valve management services. Team, Inc. was founded in 1973 and is headquartered in Sugar Land, Texas.
Team, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $24.75 | $27.13 | +17.50% |
Aug 2026 | $17.95 | $23.09 | +31.38% |
Jul 2026 | $17.27 | $17.57 | +5.65% |
Jun 2026 | $15.44 | $16.64 | +3.14% |
May 2026 | $17.70 | $16.13 | -7.25% |
Apr 2026 | $17.50 | $17.39 | +7.22% |
Mar 2026 | $15.42 | $16.22 | +8.71% |
Feb 2026 | $14.34 | $14.92 | +4.63% |
Jan 2026 | $14.29 | $14.26 | +0.99% |
Dec 2025 | $14.70 | $14.12 | -5.68% |
Nov 2025 | $16.54 | $14.97 | -6.55% |
Oct 2025 | $15.83 | $16.02 | -9.72% |