US Stocks
/
Team, Inc. Share Price

Team, Inc. Share Price

NYSE: TISI | Micro Cap
$27.68
+$0.26 (0.97%) Last updated on 19 Sep, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Team, Inc. Stock Performance

Open
$27.88
Prev. Close
$27.42
Circuit Range
N/A
Day Range
$26.54 - $27.88
Year Range
$12.47 - $27.95
Volume
2,702
Average Traded
$27.11

Team, Inc. Share Price Today

As of 19 September 2026, Team, Inc.'s share price is $27.68. The stock opened at $27.88, compared to its previous close of $27.42. During today's trading session, Team, Inc.'s share price traded between $26.54 and $27.88, with an average price of $27.21. Over the past 52 weeks, the stock has recorded a high of $27.95 and a low of $12.47. In terms of performance, Team, Inc.'s share price has risen by 70.69% over the last six months and is up 56.02% on a year-on-year basis.

Team, Inc. Share Price Chart

$26.54$27.88
L
Show Current Price
H

Team, Inc. Stock Fundamentals & Key Indicators

Market Cap
$124.61M
PE Ratio (TTM)
-2.37
Dividend Yield
N/A
EPS (TTM)
$-11.70
Revenue (TTM)
$896.48M
Return On Equity (TTM)
201.01%
Profit Margin
-5.49%
Debt to Equity
-4.90
Quarterly Earnings Growth YoY
-2.89%

Team, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$199.60M$228.62M$210.76M$198.66M$248.03M$224.98M
Net Profit-$17.20M-$2.76M-$11.13M-$29.72M-$4.27M-$11.45M
Net Profit Margin-8.61%-1.21%-5.28%-14.96%-1.72%-5.09%
Income ChangeN/A83.93%-302.68%-167.10%85.65%-168.33%

Team, Inc. Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$874.55M$840.21M$862.62M$852.27M$896.48M
Net Profit-$186.02M$70.08M-$75.72M-$38.27M-$49.21M
Net Profit Margin-21.27%8.34%-8.78%-4.49%-5.49%
Income ChangeN/A137.67%-208.05%49.47%-28.60%

About Team, Inc.

Team, Inc., together with its subsidiaries, provides a suite of conventional, specialized, and proprietary mechanical, heat-treating, and inspection services in the United States, Canada, and internationally. It operates through Inspection and Heat Treating (IHT) and Mechanical Services (MS) segments. The IHT segment offers non-destructive evaluation and testing, radiographic testing, ultrasonic testing, magnetic particle inspection, liquid penetrant inspection, positive material identification, electromagnetic testing, alternating current field measurement, and eddy current testing services. This segment also provides long-range guided ultrasonic, phased array ultrasonic testing, terminals and storage inspection and management program, rope access, mechanical and pipeline integrity, and heat treating services. The MS segment offers leak repair, engineered composite repair, emissions control/compliance, hot tapping, valve insertion, field machining, bolted joint integrity, vapor barrier plug and weld testing, and valve management services. Team, Inc. was founded in 1973 and is headquartered in Sugar Land, Texas.

Team, Inc. Historical Returns

MonthOpenCloseChange %
Sep 2026
$24.75
$27.13
+17.50%
Aug 2026
$17.95
$23.09
+31.38%
Jul 2026
$17.27
$17.57
+5.65%
Jun 2026
$15.44
$16.64
+3.14%
May 2026
$17.70
$16.13
-7.25%
Apr 2026
$17.50
$17.39
+7.22%
Mar 2026
$15.42
$16.22
+8.71%
Feb 2026
$14.34
$14.92
+4.63%
Jan 2026
$14.29
$14.26
+0.99%
Dec 2025
$14.70
$14.12
-5.68%
Nov 2025
$16.54
$14.97
-6.55%
Oct 2025
$15.83
$16.02
-9.72%

TISI Share Price FAQs

What is Team, Inc. share price today?

chevron-up
Team, Inc. share price today is $27.68 as on September 19, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Team, Inc. stock?

chevron-up
The 52 week high of Team, Inc. stock is $27.95, while the 52 week low is $12.47 as of 19 Sep '26.

What is TISI's market capitalisation today?

chevron-up
TISI market capitalisation is $124.61M as of September 19, 2026, at 3:51 pm IST.

What is TISI's net income for the last quarter?

chevron-up
TISI's net income for the last quarter is -0.01B USD.

What is the 5 year returns of TISI?

chevron-up
The 5 year returns of TISI is -8.02% as on 19 Sep '26.

What is the high & low stock price of TISI today?

chevron-up
TISI stock price hit a high of $27.88 and low of $26.54 as of 19 Sep '26.

Can I buy TISI shares in India?

chevron-up
Yes. You can buy TISI in India by opening an international trading account.