TIM S.A. American Depositary Shares (Each representing 5 ) Share Price
NYSE: TIMB$18.43
-$0.11 (-0.57%) Last updated on 08 Aug, 2026 | 01:29 ISTTIM S.A. American Depositary Shares (Each representing 5 ) Stock Performance
Open $18.44 | Prev. Close $18.53 | Circuit Range N/A |
Day Range $18.27 - $18.52 | Year Range $18.23 - $28.20 | Volume 44,349 |
Average Traded $18.42 |
TIM S.A. American Depositary Shares (Each representing 5 ) Share Price Today
As of 10 August 2026, TIM S.A. American Depositary Shares (Each representing 5 )'s share price is $18.43. The stock opened at $18.44, compared to its previous close of $18.53. During today's trading session, TIM S.A. American Depositary Shares (Each representing 5 )'s share price traded between $18.27 and $18.52, with an average price of $18.39. Over the past 52 weeks, the stock has recorded a high of $28.20 and a low of $18.23. In terms of performance, TIM S.A. American Depositary Shares (Each representing 5 )'s share price has declined by 32.80% over the last six months and is down 12.59% on a year-on-year basis.
TIM S.A. American Depositary Shares (Each representing 5 ) Share Price Chart
$18.27$18.52
L
H
TIM S.A. American Depositary Shares (Each representing 5 ) Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $19.14 | $18.44 | -3.68% |
Jul 2026 | $21.00 | $19.14 | -10.47% |
Jun 2026 | $21.80 | $21.39 | -2.77% |
May 2026 | $25.80 | $22.00 | -15.27% |
Apr 2026 | $26.64 | $25.96 | -2.19% |
Mar 2026 | $26.56 | $26.54 | -3.21% |
Feb 2026 | $23.50 | $27.42 | +17.83% |
Jan 2026 | $19.72 | $23.27 | +19.52% |
Dec 2025 | $22.99 | $19.47 | -17.11% |
Nov 2025 | $22.47 | $23.49 | +3.98% |
Oct 2025 | $22.29 | $22.59 | +1.19% |
Sep 2025 | $20.73 | $22.32 | +5.91% |
TIMB Share Price FAQs
What is TIM S.A. American Depositary Shares (Each representing 5 ) share price today?
TIM S.A. American Depositary Shares (Each representing 5 ) share price today is $18.43 as on August 8, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of TIM S.A. American Depositary Shares (Each representing 5 ) stock?
The 52 week high of TIM S.A. American Depositary Shares (Each representing 5 ) stock is $28.20, while the 52 week low is $18.23 as of 8 Aug '26.
What is the 5 year returns of TIMB?
The 5 year returns of TIMB is 54.83% as on 8 Aug '26.
What is the high & low stock price of TIMB today?
TIMB stock price hit a high of $18.52 and low of $18.27 as of 8 Aug '26.
Can I buy TIMB shares in India?
Yes. You can buy TIMB in India by opening an international trading account.