TIM S.A. American Depositary Shares (Each representing 5 ) Share Price
NYSE: TIMB$18.87
-$0.09 (-0.5%) Last updated on 19 Sep, 2026 | 01:29 ISTTIM S.A. American Depositary Shares (Each representing 5 ) Stock Performance
TIM S.A. American Depositary Shares (Each representing 5 ) Share Price Today
As of 19 September 2026, TIM S.A. American Depositary Shares (Each representing 5 )'s share price is $18.87. The stock opened at $18.77, compared to its previous close of $18.96. During today's trading session, TIM S.A. American Depositary Shares (Each representing 5 )'s share price traded between $18.56 and $18.90, with an average price of $18.73. Over the past 52 weeks, the stock has recorded a high of $28.20 and a low of $17.20. In terms of performance, TIM S.A. American Depositary Shares (Each representing 5 )'s share price has declined by 28.90% over the last six months and is down 15.48% on a year-on-year basis.
TIM S.A. American Depositary Shares (Each representing 5 ) Share Price Chart
$18.56$18.90
L
H
TIM S.A. American Depositary Shares (Each representing 5 ) Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $18.31 | $18.83 | +5.97% |
Aug 2026 | $19.14 | $17.77 | -7.18% |
Jul 2026 | $21.00 | $19.14 | -10.47% |
Jun 2026 | $21.80 | $21.39 | -2.77% |
May 2026 | $25.80 | $22.00 | -15.27% |
Apr 2026 | $26.64 | $25.96 | -2.19% |
Mar 2026 | $26.56 | $26.54 | -3.21% |
Feb 2026 | $23.50 | $27.42 | +17.83% |
Jan 2026 | $19.72 | $23.27 | +19.52% |
Dec 2025 | $22.99 | $19.47 | -17.11% |
Nov 2025 | $22.47 | $23.49 | +3.98% |
Oct 2025 | $22.29 | $22.59 | +1.19% |
TIMB Share Price FAQs
What is TIM S.A. American Depositary Shares (Each representing 5 ) share price today?
TIM S.A. American Depositary Shares (Each representing 5 ) share price today is $18.87 as on September 19, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of TIM S.A. American Depositary Shares (Each representing 5 ) stock?
The 52 week high of TIM S.A. American Depositary Shares (Each representing 5 ) stock is $28.20, while the 52 week low is $17.20 as of 19 Sep '26.
What is the 5 year returns of TIMB?
The 5 year returns of TIMB is 75.70% as on 19 Sep '26.
What is the high & low stock price of TIMB today?
TIMB stock price hit a high of $18.90 and low of $18.56 as of 19 Sep '26.
Can I buy TIMB shares in India?
Yes. You can buy TIMB in India by opening an international trading account.