TIM S.A. American Depositary Shares (Each representing 5 ) Share Price
NYSE: TIMBTIM S.A. American Depositary Shares (Each representing 5 ) Stock Performance
TIM S.A. American Depositary Shares (Each representing 5 ) Share Price Today
As of 29 October 2026, TIM S.A. American Depositary Shares (Each representing 5 )'s share price is $17.91. The stock opened at $18.24, compared to its previous close of $17.75. During today's trading session, TIM S.A. American Depositary Shares (Each representing 5 )'s share price traded between $17.82 and $18.24, with an average price of $18.03. Over the past 52 weeks, the stock has recorded a high of $28.20 and a low of $15.95. In terms of performance, TIM S.A. American Depositary Shares (Each representing 5 )'s share price has declined by 31.01% over the last six months and is down 20.72% on a year-on-year basis.
TIM S.A. American Depositary Shares (Each representing 5 ) Share Price Chart
About TIM S.A. American Depositary Shares (Each representing 5 )
TIM, which is 67%-owned by Telecom Italia, is the third-largest wireless carrier in Brazil, with 62 million subscribers, equal to about 23% of the market. The firm owns 49% of I-Systems, an infrastructure partnership that is expanding its network footprint across Brazil. I-Systems can provide broadband service to about 8 million locations, including 6.5 million with fiber, equal to 10%-15% of the country. TIM leases capacity on the venture's network to serve retail broadband customers under the UltraFibra brand, but it has agreed to buy out its joint venture partner in 2026 and will take full ownership of these assets. TIM also resells fiber network access from other providers.
TIM S.A. American Depositary Shares (Each representing 5 ) Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $17.70 | $17.91 | +0.45% |
Sep 2026 | $18.31 | $17.83 | +0.34% |
Aug 2026 | $19.14 | $17.77 | -7.18% |
Jul 2026 | $21.00 | $19.14 | -10.47% |
Jun 2026 | $21.80 | $21.39 | -2.77% |
May 2026 | $25.80 | $22.00 | -15.27% |
Apr 2026 | $26.64 | $25.96 | -2.19% |
Mar 2026 | $26.56 | $26.54 | -3.21% |
Feb 2026 | $23.50 | $27.42 | +17.83% |
Jan 2026 | $19.72 | $23.27 | +19.52% |
Dec 2025 | $22.99 | $19.47 | -17.11% |
Nov 2025 | $22.47 | $23.49 | +3.98% |