Instil Bio, Inc. Share Price
NASDAQ: TIL | Micro CapInstil Bio, Inc. Stock Performance
Instil Bio, Inc. Share Price Today
As of 30 October 2026, Instil Bio, Inc.'s share price is $6.96. The stock opened at $7.00, compared to its previous close of $6.88. During today's trading session, Instil Bio, Inc.'s share price traded between $6.89 and $7.00, with an average price of $6.95. Over the past 52 weeks, the stock has recorded a high of $18.41 and a low of $5.68. In terms of performance, Instil Bio, Inc.'s share price has declined by 13.48% over the last six months and is down 60.28% on a year-on-year basis.
Instil Bio, Inc. Share Price Chart
Instil Bio, Inc. Quarterly Profit & Loss
All figures in USD
Instil Bio, Inc. Annual Profit & Loss
All figures in USD
About Instil Bio, Inc.
Instil Bio Inc is a clinical-stage biopharmaceutical company focused on developing a cell therapy pipeline of autologous tumor infiltrating lymphocyte, or TIL, therapies for the treatment of patients with cancer. It is also engaged in developing a novel class of genetically engineered TIL therapies using its Co-Stimulatory Antigen Receptor, or CoStAR, platform. Its pipeline includes ITIL-306 which expresses a CoStAR molecule designed to recognize, a tumor-associated antigen that is expressed on numerous solid tumors, including ovarian cancer, uterine cancer, NSCLC, and renal cancer.
Instil Bio, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $7.26 | $6.89 | -4.70% |
Sep 2026 | $7.62 | $7.23 | -1.57% |
Aug 2026 | $7.21 | $7.34 | +3.16% |
Jul 2026 | $7.72 | $7.12 | -6.44% |
Jun 2026 | $8.08 | $7.61 | -6.40% |
May 2026 | $8.19 | $8.13 | +1.13% |
Apr 2026 | $8.06 | $8.04 | -3.14% |
Mar 2026 | $8.41 | $8.30 | -6.85% |
Feb 2026 | $7.28 | $8.91 | +25.85% |
Jan 2026 | $11.45 | $7.08 | -31.86% |
Dec 2025 | $11.66 | $10.39 | -13.49% |
Nov 2025 | $17.02 | $12.01 | -31.41% |