TryHard Holdings Limited Share Price
NASDAQ: THHTryHard Holdings Limited Stock Performance
TryHard Holdings Limited Share Price Today
As of 9 October 2026, TryHard Holdings Limited's share price is $1.39. The stock opened at $1.37, compared to its previous close of $1.40. During today's trading session, TryHard Holdings Limited's share price traded between $1.37 and $1.39, with an average price of $1.38. Over the past 52 weeks, the stock has recorded a high of $45.81 and a low of $0.20. In terms of performance, TryHard Holdings Limited's share price has risen by 267.72% over the last six months and is down 84.28% on a year-on-year basis.
TryHard Holdings Limited Share Price Chart
About TryHard Holdings Limited
Tryhard Holdings Ltd is a Japan-based lifestyle entertainment company offering services across the entertainment and hospitality sectors. Its main businesses include event curation, consultancy and management, sub-leasing of venues, and restaurant operations. The company operates through four segments, with the majority of revenue generated from consultancy and management, which provides club planning, operations, event production, entertainer bookings, and sponsorship services. The event curation segment produces both in-house and client events; the sub-leasing segment rents venues and sub-leases them to clubs; and the restaurants segment operates themed dining outlets that complement its entertainment offerings.
TryHard Holdings Limited Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $1.42 | $1.39 | -16.77% |
Sep 2026 | $1.73 | $1.67 | -35.02% |
Aug 2026 | $0.24 | $2.57 | +970.83% |
Jul 2026 | $0.28 | $0.24 | -13.36% |
Jun 2026 | $0.37 | $0.28 | -21.08% |
May 2026 | $0.36 | $0.35 | -7.14% |
Apr 2026 | $0.36 | $0.38 | +14.55% |
Mar 2026 | $0.50 | $0.33 | -37.26% |
Feb 2026 | $0.71 | $0.53 | -24.32% |
Jan 2026 | $18.55 | $0.69 | -96.30% |
Dec 2025 | $14.65 | $18.77 | +40.60% |
Nov 2025 | $8.81 | $13.35 | +51.02% |