US Stocks
/
TryHard Holdings Limited Share Price

TryHard Holdings Limited Share Price

NASDAQ: THH
$1.39
-$0.01 (-0.71%) Last updated on 08 Oct, 2026 | 19:16 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

TryHard Holdings Limited Stock Performance

Open
$1.37
Prev. Close
$1.40
Circuit Range
N/A
Day Range
$1.37 - $1.39
Year Range
$0.20 - $45.81
Volume
388
Average Traded
$1.38

TryHard Holdings Limited Share Price Today

As of 9 October 2026, TryHard Holdings Limited's share price is $1.39. The stock opened at $1.37, compared to its previous close of $1.40. During today's trading session, TryHard Holdings Limited's share price traded between $1.37 and $1.39, with an average price of $1.38. Over the past 52 weeks, the stock has recorded a high of $45.81 and a low of $0.20. In terms of performance, TryHard Holdings Limited's share price has risen by 267.72% over the last six months and is down 84.28% on a year-on-year basis.

TryHard Holdings Limited Share Price Chart

$1.37$1.39
L
Show Current Price
H

TryHard Holdings Limited Stock Fundamentals & Key Indicators

Market Cap
N/A
PE Ratio (TTM)
N/A
Dividend Yield
N/A
EPS (TTM)
N/A
Revenue (TTM)
N/A
Return On Equity (TTM)
N/A
Profit Margin
N/A
Debt to Equity
N/A
Quarterly Earnings Growth YoY
N/A

About TryHard Holdings Limited

Tryhard Holdings Ltd is a Japan-based lifestyle entertainment company offering services across the entertainment and hospitality sectors. Its main businesses include event curation, consultancy and management, sub-leasing of venues, and restaurant operations. The company operates through four segments, with the majority of revenue generated from consultancy and management, which provides club planning, operations, event production, entertainer bookings, and sponsorship services. The event curation segment produces both in-house and client events; the sub-leasing segment rents venues and sub-leases them to clubs; and the restaurants segment operates themed dining outlets that complement its entertainment offerings.

TryHard Holdings Limited Historical Returns

MonthOpenCloseChange %
Oct 2026
$1.42
$1.39
-16.77%
Sep 2026
$1.73
$1.67
-35.02%
Aug 2026
$0.24
$2.57
+970.83%
Jul 2026
$0.28
$0.24
-13.36%
Jun 2026
$0.37
$0.28
-21.08%
May 2026
$0.36
$0.35
-7.14%
Apr 2026
$0.36
$0.38
+14.55%
Mar 2026
$0.50
$0.33
-37.26%
Feb 2026
$0.71
$0.53
-24.32%
Jan 2026
$18.55
$0.69
-96.30%
Dec 2025
$14.65
$18.77
+40.60%
Nov 2025
$8.81
$13.35
+51.02%

THH Share Price FAQs

What is TryHard Holdings Limited share price today?

chevron-up
TryHard Holdings Limited share price today is $1.39 as on October 8, 2026 at 7:16 pm IST.

What is the 52 week high and 52 week low of TryHard Holdings Limited stock?

chevron-up
The 52 week high of TryHard Holdings Limited stock is $45.81, while the 52 week low is $0.20 as of 8 Oct '26.

What is the 5 year returns of THH?

chevron-up
The 5 year returns of THH is -74.77% as on 8 Oct '26.

What is the high & low stock price of THH today?

chevron-up
THH stock price hit a high of $1.39 and low of $1.37 as of 8 Oct '26.

Can I buy THH shares in India?

chevron-up
Yes. You can buy THH in India by opening an international trading account.