Trip.com Group Limited American Depositary Shares Share Price
NASDAQ: TCOM$40.35
-$0.08 (-0.2%) Last updated on 18 Sep, 2026 | 01:29 ISTTrip.com Group Limited American Depositary Shares Stock Performance
Trip.com Group Limited American Depositary Shares Share Price Today
As of 18 September 2026, Trip.com Group Limited American Depositary Shares's share price is $40.35. The stock opened at $40.52, compared to its previous close of $40.43. During today's trading session, Trip.com Group Limited American Depositary Shares's share price traded between $40.06 and $40.69, with an average price of $40.38. Over the past 52 weeks, the stock has recorded a high of $78.98 and a low of $38.05. In terms of performance, Trip.com Group Limited American Depositary Shares's share price has declined by 18.99% over the last six months and is down 46.33% on a year-on-year basis.
Trip.com Group Limited American Depositary Shares Share Price Chart
$40.06$40.69
L
H
Trip.com Group Limited American Depositary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $44.27 | $40.34 | -9.54% |
Aug 2026 | $46.50 | $44.60 | -5.09% |
Jul 2026 | $39.83 | $46.99 | +17.92% |
Jun 2026 | $48.16 | $39.85 | -16.02% |
May 2026 | $54.45 | $47.45 | -12.52% |
Apr 2026 | $50.14 | $54.24 | +8.89% |
Mar 2026 | $51.07 | $49.81 | -5.34% |
Feb 2026 | $61.23 | $52.62 | -14.30% |
Jan 2026 | $74.03 | $61.40 | -14.66% |
Dec 2025 | $69.85 | $71.95 | +2.90% |
Nov 2025 | $71.30 | $69.92 | -1.02% |
Oct 2025 | $75.54 | $70.64 | -6.05% |
TCOM Share Price FAQs
What is Trip.com Group Limited American Depositary Shares share price today?
Trip.com Group Limited American Depositary Shares share price today is $40.35 as on September 18, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Trip.com Group Limited American Depositary Shares stock?
The 52 week high of Trip.com Group Limited American Depositary Shares stock is $78.98, while the 52 week low is $38.05 as of 18 Sep '26.
What is the 5 year returns of TCOM?
The 5 year returns of TCOM is 31.22% as on 18 Sep '26.
What is the high & low stock price of TCOM today?
TCOM stock price hit a high of $40.69 and low of $40.06 as of 18 Sep '26.
Can I buy TCOM shares in India?
Yes. You can buy TCOM in India by opening an international trading account.