Tamboran Resources Corporation Share Price
NYSE: TBN | Small Cap$37.14
-$0.82 (-2.16%) Last updated on 29 Aug, 2026 | 01:29 ISTTamboran Resources Corporation Stock Performance
Open $36.91 | Prev. Close $37.96 | Circuit Range N/A |
Day Range $36.78 - $37.08 | Year Range $19.91 - $51.67 | Volume 2,922 |
Average Traded $36.94 |
Tamboran Resources Corporation Share Price Today
As of 29 August 2026, Tamboran Resources Corporation's share price is $37.14. The stock opened at $36.91, compared to its previous close of $37.96. During today's trading session, Tamboran Resources Corporation's share price traded between $36.78 and $37.08, with an average price of $36.93. Over the past 52 weeks, the stock has recorded a high of $51.67 and a low of $19.91. In terms of performance, Tamboran Resources Corporation's share price has risen by 18.22% over the last six months and is up 81.08% on a year-on-year basis.
Tamboran Resources Corporation Share Price Chart
$36.78$37.08
L
H
Tamboran Resources Corporation Stock Fundamentals & Key Indicators
Market Cap $544.52M | PE Ratio (TTM) -14.74 | Dividend Yield N/A |
EPS (TTM) $-2.52 | Revenue (TTM) N/A | Return On Equity (TTM) -13.77% |
Profit Margin N/A | Debt to Equity 0.13 | Quarterly Earnings Growth YoY 51.25% |
Tamboran Resources Corporation Quarterly Profit & Loss
All figures in USD
Tamboran Resources Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $32.58 | $37.75 | +13.74% |
Jul 2026 | $32.53 | $33.19 | +1.87% |
Jun 2026 | $33.86 | $32.58 | -3.55% |
May 2026 | $35.16 | $33.78 | -5.30% |
Apr 2026 | $47.20 | $35.67 | -28.61% |
Mar 2026 | $31.38 | $49.97 | +59.05% |
Feb 2026 | $28.77 | $31.41 | +5.38% |
Jan 2026 | $27.30 | $29.81 | +11.19% |
Dec 2025 | $23.58 | $26.81 | +13.53% |
Nov 2025 | $24.75 | $23.61 | -5.86% |
Oct 2025 | $26.85 | $25.09 | -7.54% |
Sep 2025 | $21.50 | $27.13 | +32.28% |
TBN Share Price FAQs
What is Tamboran Resources Corporation share price today?
Tamboran Resources Corporation share price today is $37.14 as on August 29, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Tamboran Resources Corporation stock?
The 52 week high of Tamboran Resources Corporation stock is $51.67, while the 52 week low is $19.91 as of 29 Aug '26.
What is TBN's market capitalisation today?
TBN market capitalisation is $544.52M as of August 29, 2026, at 1:25 pm IST.
What is TBN's net income for the last quarter?
TBN's net income for the last quarter is -0.01B USD.
What is the 5 year returns of TBN?
The 5 year returns of TBN is 65.07% as on 29 Aug '26.
What is the high & low stock price of TBN today?
TBN stock price hit a high of $37.08 and low of $36.78 as of 29 Aug '26.
Can I buy TBN shares in India?
Yes. You can buy TBN in India by opening an international trading account.