The Bancorp Inc Share Price
NASDAQ: TBBK | Mid CapThe Bancorp Inc Stock Performance
The Bancorp Inc Share Price Today
As of 19 September 2026, The Bancorp Inc's share price is $50.23. The stock opened at $49.93, compared to its previous close of $50.69. During today's trading session, The Bancorp Inc's share price traded between $49.85 and $50.49, with an average price of $50.17. Over the past 52 weeks, the stock has recorded a high of $81.27 and a low of $48.48. In terms of performance, The Bancorp Inc's share price has declined by 6.48% over the last six months and is down 32.88% on a year-on-year basis.
The Bancorp Inc Share Price Chart
The Bancorp Inc Quarterly Profit & Loss
All figures in USD
The Bancorp Inc Annual Profit & Loss
All figures in USD
About The Bancorp Inc
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; lease financing for commercial and government vehicle fleets, including trucks and other special purpose vehicles; commercial real estate bridge loans; and small business loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, fixed term loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill and other payment services; debit and prepaid card issuing services; card and bill payment, and ACH processing services; and account services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
The Bancorp Inc Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $64.89 | $50.16 | -24.53% |
Aug 2026 | $69.00 | $66.47 | -0.77% |
Jul 2026 | $63.03 | $66.98 | +6.95% |
Jun 2026 | $55.13 | $62.63 | +13.42% |
May 2026 | $58.97 | $55.22 | -7.80% |
Apr 2026 | $55.03 | $59.89 | +11.52% |
Mar 2026 | $52.05 | $53.70 | +2.27% |
Feb 2026 | $59.06 | $52.52 | -11.65% |
Jan 2026 | $67.22 | $59.44 | -11.97% |
Dec 2025 | $63.53 | $67.52 | +5.54% |
Nov 2025 | $65.11 | $63.98 | -2.39% |
Oct 2025 | $74.92 | $65.54 | -12.41% |
TBBK Share Price FAQs
What is The Bancorp Inc share price today?
What is the 52 week high and 52 week low of The Bancorp Inc stock?
What is TBBK's market capitalisation today?
What is TBBK's net income for the last quarter?
What is the 5 year returns of TBBK?
What is the high & low stock price of TBBK today?
Can I buy TBBK shares in India?