US Stocks
/
The Bancorp Inc Share Price

The Bancorp Inc Share Price

NASDAQ: TBBK | Mid Cap
$49.36
+$1.28 (2.66%) Last updated on 09 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

The Bancorp Inc Stock Performance

Open
$48.09
Prev. Close
$48.08
Circuit Range
N/A
Day Range
$47.98 - $49.56
Year Range
$47.05 - $81.27
Volume
20,586
Average Traded
$48.99

The Bancorp Inc Share Price Today

As of 9 October 2026, The Bancorp Inc's share price is $49.36. The stock opened at $48.09, compared to its previous close of $48.08. During today's trading session, The Bancorp Inc's share price traded between $47.98 and $49.56, with an average price of $48.77. Over the past 52 weeks, the stock has recorded a high of $81.27 and a low of $47.05. In terms of performance, The Bancorp Inc's share price has declined by 17.58% over the last six months and is down 24.69% on a year-on-year basis.

The Bancorp Inc Share Price Chart

$47.98$49.56
L
Show Current Price
H

The Bancorp Inc Stock Fundamentals & Key Indicators

Market Cap
$2.26B
PE Ratio (TTM)
8.46
Dividend Yield
0.00%
EPS (TTM)
$5.69
Revenue (TTM)
$879.70B
Return On Equity (TTM)
32.88%
Profit Margin
25.94%
Debt to Equity
1.36
Quarterly Earnings Growth YoY
10.43%

The Bancorp Inc Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$216.81$212.56$202.32$205.09
Net Profit$54.93$56.29$60.07$60.66
Net Profit Margin25.34%26.48%29.69%29.58%
Income ChangeN/A2.48%6.72%0.98%

The Bancorp Inc Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$413.98$621.60$709.11$879.70
Net Profit$130.21$192.30$217.54$228.21
Net Profit Margin31.45%30.94%30.68%25.94%
Income ChangeN/A47.68%13.13%4.90%

About The Bancorp Inc

The Bancorp Inc is a financial holding company. The Company's operations are classified under three segments: fintech, Credit Solutions (three sub-segments), and corporate. The fintech segment includes the deposit balances and non-interest income generated by prepaid, debit, and other card-accessed accounts, ACH processing, and other payments-related processing. It also includes loan balances and interest and non-interest income from credit products generated through payment relationships; Credit Solutions includes REBL (real estate bridge lending), comprised of apartment building rehabilitation loans, and Others; Corporate includes the Company's investment securities, corporate overhead, and expenses which have not been allocated to segments.

The Bancorp Inc Historical Returns

MonthOpenCloseChange %
Oct 2026
$47.53
$49.35
+2.36%
Sep 2026
$64.89
$48.21
-27.47%
Aug 2026
$69.00
$66.47
-0.77%
Jul 2026
$63.03
$66.98
+6.95%
Jun 2026
$55.13
$62.63
+13.42%
May 2026
$58.97
$55.22
-7.80%
Apr 2026
$55.03
$59.89
+11.52%
Mar 2026
$52.05
$53.70
+2.27%
Feb 2026
$59.06
$52.52
-11.65%
Jan 2026
$67.22
$59.44
-11.97%
Dec 2025
$63.53
$67.52
+5.54%
Nov 2025
$65.11
$63.98
-2.39%

TBBK Share Price FAQs

What is The Bancorp Inc share price today?

chevron-up
The Bancorp Inc share price today is $49.36 as on October 9, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of The Bancorp Inc stock?

chevron-up
The 52 week high of The Bancorp Inc stock is $81.27, while the 52 week low is $47.05 as of 9 Oct '26.

What is TBBK's market capitalisation today?

chevron-up
TBBK market capitalisation is $2.26B as of October 9, 2026, at 1:38 pm IST.

What is TBBK's net income for the last quarter?

chevron-up
TBBK's net income for the last quarter is 60.66B USD.

What is the 5 year returns of TBBK?

chevron-up
The 5 year returns of TBBK is 61.57% as on 9 Oct '26.

What is the high & low stock price of TBBK today?

chevron-up
TBBK stock price hit a high of $49.56 and low of $47.98 as of 9 Oct '26.

Can I buy TBBK shares in India?

chevron-up
Yes. You can buy TBBK in India by opening an international trading account.