The Bancorp Inc Share Price
NASDAQ: TBBK | Mid CapThe Bancorp Inc Stock Performance
The Bancorp Inc Share Price Today
As of 29 October 2026, The Bancorp Inc's share price is $50.96. The stock opened at $50.86, compared to its previous close of $50.41. During today's trading session, The Bancorp Inc's share price traded between $50.86 and $51.18, with an average price of $51.02. Over the past 52 weeks, the stock has recorded a high of $80.52 and a low of $47.05. In terms of performance, The Bancorp Inc's share price has declined by 14.91% over the last six months and is down 22.25% on a year-on-year basis.
The Bancorp Inc Share Price Chart
The Bancorp Inc Quarterly Profit & Loss
All figures in USD
The Bancorp Inc Annual Profit & Loss
All figures in USD
About The Bancorp Inc
The Bancorp Inc is a financial holding company. The Company's operations are classified under three segments: fintech, Credit Solutions (three sub-segments), and corporate. The fintech segment includes the deposit balances and non-interest income generated by prepaid, debit, and other card-accessed accounts, ACH processing, and other payments-related processing. It also includes loan balances and interest and non-interest income from credit products generated through payment relationships; Credit Solutions includes REBL (real estate bridge lending), comprised of apartment building rehabilitation loans, and Others; Corporate includes the Company's investment securities, corporate overhead, and expenses which have not been allocated to segments.
The Bancorp Inc Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $47.53 | $51.06 | +5.91% |
Sep 2026 | $64.89 | $48.21 | -27.47% |
Aug 2026 | $69.00 | $66.47 | -0.77% |
Jul 2026 | $63.03 | $66.98 | +6.95% |
Jun 2026 | $55.13 | $62.63 | +13.42% |
May 2026 | $58.97 | $55.22 | -7.80% |
Apr 2026 | $55.03 | $59.89 | +11.52% |
Mar 2026 | $52.05 | $53.70 | +2.27% |
Feb 2026 | $59.06 | $52.52 | -11.65% |
Jan 2026 | $67.22 | $59.44 | -11.97% |
Dec 2025 | $63.53 | $67.52 | +5.54% |
Nov 2025 | $65.11 | $63.98 | -2.39% |