TransAlta Corporation Share Price
NYSE: TACTransAlta Corporation Stock Performance
TransAlta Corporation Share Price Today
As of 29 October 2026, TransAlta Corporation's share price is $13.20. The stock opened at $13.10, compared to its previous close of $13.07. During today's trading session, TransAlta Corporation's share price traded between $13.06 and $13.22, with an average price of $13.14. Over the past 52 weeks, the stock has recorded a high of $17.85 and a low of $11.40. In terms of performance, TransAlta Corporation's share price has risen by 5.81% over the last six months and is down 25.28% on a year-on-year basis.
TransAlta Corporation Share Price Chart
TransAlta Corporation Annual Profit & Loss
All figures in USD
About TransAlta Corporation
TransAlta Corp is an independent power producer based in Alberta, Canada. The company operates a diverse electrical power generation assets in Canada, the United States, and Western Australia. The company has reportable segments namely, Hydro, Wind & Solar, Gas, Energy Transition segment and Corporate Segment. The company generates the majority of its revenue from the gas segment.
TransAlta Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $12.12 | $13.21 | +9.18% |
Sep 2026 | $11.99 | $12.10 | -3.16% |
Aug 2026 | $12.13 | $12.49 | -0.08% |
Jul 2026 | $13.74 | $12.50 | -9.62% |
Jun 2026 | $14.17 | $13.83 | -2.81% |
May 2026 | $12.50 | $14.23 | +14.07% |
Apr 2026 | $13.22 | $12.47 | -4.84% |
Mar 2026 | $13.42 | $13.11 | -4.65% |
Feb 2026 | $12.74 | $13.75 | +7.59% |
Jan 2026 | $12.76 | $12.78 | +1.11% |
Dec 2025 | $14.29 | $12.64 | -13.19% |
Nov 2025 | $17.61 | $14.56 | -17.58% |