Swarmer, Inc Share Price
NASDAQ: SWMR$33.05
-$3.66 (-9.96%) Last updated on 29 Aug, 2026 | 01:29 ISTSwarmer, Inc Stock Performance
Open $36.02 | Prev. Close $36.71 | Circuit Range N/A |
Day Range $32.71 - $36.29 | Year Range $16.00 - $83.11 | Volume 6,707 |
Average Traded $34.33 |
Swarmer, Inc Share Price Today
As of 29 August 2026, Swarmer, Inc's share price is $33.05. The stock opened at $36.02, compared to its previous close of $36.71. During today's trading session, Swarmer, Inc's share price traded between $32.71 and $36.29, with an average price of $34.50. Over the past 52 weeks, the stock has recorded a high of $83.11 and a low of $16.00. In terms of performance, Swarmer, Inc's share price has declined by 28.62% over the last six months and is down 28.62% on a year-on-year basis.
Swarmer, Inc Share Price Chart
$32.71$36.29
L
H
Swarmer, Inc Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $36.80 | $36.71 | -1.32% |
Jul 2026 | $44.18 | $37.20 | -15.63% |
Jun 2026 | $56.58 | $44.09 | -21.95% |
May 2026 | $36.90 | $56.49 | +47.07% |
Apr 2026 | $44.88 | $38.41 | -17.06% |
Mar 2026 | $18.15 | $46.31 | N/A |
SWMR Share Price FAQs
What is Swarmer, Inc share price today?
Swarmer, Inc share price today is $33.05 as on August 29, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Swarmer, Inc stock?
The 52 week high of Swarmer, Inc stock is $83.11, while the 52 week low is $16.00 as of 29 Aug '26.
What is the 5 year returns of SWMR?
The 5 year returns of SWMR is -28.62% as on 29 Aug '26.
What is the high & low stock price of SWMR today?
SWMR stock price hit a high of $36.29 and low of $32.71 as of 29 Aug '26.
Can I buy SWMR shares in India?
Yes. You can buy SWMR in India by opening an international trading account.