Silvaco Group, Inc. Share Price
NASDAQ: SVCO | Micro CapSilvaco Group, Inc. Stock Performance
Open $8.04 | Prev. Close $8.55 | Circuit Range N/A |
Day Range $8.04 - $8.94 | Year Range $3.12 - $14.11 | Volume 28,453 |
Average Traded $8.73 |
Silvaco Group, Inc. Share Price Today
As of 9 August 2026, Silvaco Group, Inc.'s share price is $6.98. The stock opened at $8.04, compared to its previous close of $8.55. During today's trading session, Silvaco Group, Inc.'s share price traded between $8.04 and $8.94, with an average price of $8.49. Over the past 52 weeks, the stock has recorded a high of $14.11 and a low of $3.12. In terms of performance, Silvaco Group, Inc.'s share price has risen by 107.12% over the last six months and is up 31.95% on a year-on-year basis.
Silvaco Group, Inc. Share Price Chart
Silvaco Group, Inc. Stock Fundamentals & Key Indicators
Market Cap $207.59M | PE Ratio (TTM) -5.02 | Dividend Yield N/A |
EPS (TTM) $-1.39 | Revenue (TTM) $63.06M | Return On Equity (TTM) -54.95% |
Profit Margin -65.34% | Debt to Equity 0.51 | Quarterly Earnings Growth YoY 19.11% |
Silvaco Group, Inc. Quarterly Profit & Loss
All figures in USD
Silvaco Group, Inc. Annual Profit & Loss
All figures in USD
About Silvaco Group, Inc.
Silvaco Group, Inc. provides technology computer aided design (TCAD) software, electronic design automation (EDA) software, and semiconductor intellectual property (SIP) solutions in the United States and internationally. The company's TCAD software are used in various applications, such as physical etch and deposition process simulation; calibration of doping profiles and metal oxide semiconductor/bipolar transistors; modeled effects; photonics simulation for solar cell, charge-coupled device (CCD), metal oxide semiconductor image sensor, thin-film transistor (TFT), liquid crystal display, and organic light-emitting diode using ray tracing/finite-difference time domain/timing memory; single event effect and total dose simulation; and stress simulation. Its EDA software solution covers various areas of analog/mixed-signal/radiofrequency circuit simulation; and custom integrated circuits CAD and interconnect modeling, including support for CMOS, bipolar, diode, junction-gate field-effect transistor, silicon on insulator, TFT, high-electron mobility transistor, insulated-gate bipolar transistor, and resistor and capacitor models, as well as provides SPICE modeling services for the semiconductor industry. The company also provides SIP and EDA software and design services, such as standard cell library development; IP migration to new process; embedded memory compilers, such as static random-access memories, read only memories, and register files; library characterization services; and general purpose and custom I/Os. Further, the company provides SIP management tools and SIP. It serves semiconductor manufacturers, original equipment manufacturers, and original design manufacturers that deploys solutions in production flows across various target markets, including display, power devices, automotive, memory, high performance computing, Internet of Things, and 5G/6G mobile markets. The company was founded in 1984 and is headquartered in Santa Clara, California.
Silvaco Group, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $7.82 | $8.29 | +6.55% |
Jul 2026 | $13.35 | $7.79 | -43.55% |
Jun 2026 | $9.84 | $13.79 | +43.05% |
May 2026 | $10.57 | $9.64 | -5.58% |
Apr 2026 | $7.21 | $10.21 | +44.41% |
Mar 2026 | $3.34 | $7.07 | +109.79% |
Feb 2026 | $4.46 | $3.37 | -24.52% |
Jan 2026 | $4.13 | $4.46 | +10.38% |
Dec 2025 | $4.54 | $4.04 | -10.11% |
Nov 2025 | $5.65 | $4.50 | -23.08% |
Oct 2025 | $5.41 | $5.85 | +7.73% |
Sep 2025 | $5.13 | $5.43 | +2.65% |