Silvaco Group, Inc. Share Price
NASDAQ: SVCO | Micro CapSilvaco Group, Inc. Stock Performance
Silvaco Group, Inc. Share Price Today
As of 30 October 2026, Silvaco Group, Inc.'s share price is $6.73. The stock opened at $6.74, compared to its previous close of $6.86. During today's trading session, Silvaco Group, Inc.'s share price traded between $6.49 and $6.75, with an average price of $6.62. Over the past 52 weeks, the stock has recorded a high of $14.11 and a low of $3.12. In terms of performance, Silvaco Group, Inc.'s share price has declined by 34.08% over the last six months and is up 15.04% on a year-on-year basis.
Silvaco Group, Inc. Share Price Chart
Silvaco Group, Inc. Quarterly Profit & Loss
All figures in USD
Silvaco Group, Inc. Annual Profit & Loss
All figures in USD
About Silvaco Group, Inc.
Silvaco Group Inc is a provider of technology computer-aided design (TCAD) software, electronic data automation (EDA) software, and semiconductor intellectual property (SIP). TCAD, EDA and SIP solutions enable semiconductor and photonics companies to increase productivity and reduce their development and manufacturing costs. The company offers various technologies behind the chip solutions, ranging from providing software for the atomic level simulation of semiconductor and photonics material for devices, to providing software and SIP for the design and analysis of circuits and system level solutions. Silvaco generates maximum revenue from its business in the United States, and the rest from China, Japan, Korea, Taiwan, and other markets.
Silvaco Group, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $8.84 | $6.71 | -23.58% |
Sep 2026 | $6.67 | $8.78 | +21.35% |
Aug 2026 | $7.82 | $7.24 | -7.06% |
Jul 2026 | $13.35 | $7.79 | -43.55% |
Jun 2026 | $9.84 | $13.79 | +43.05% |
May 2026 | $10.57 | $9.64 | -5.58% |
Apr 2026 | $7.21 | $10.21 | +44.41% |
Mar 2026 | $3.34 | $7.07 | +109.79% |
Feb 2026 | $4.46 | $3.37 | -24.52% |
Jan 2026 | $4.13 | $4.46 | +10.38% |
Dec 2025 | $4.54 | $4.04 | -10.11% |
Nov 2025 | $5.65 | $4.50 | -23.08% |