Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) Share Price
NYSE: SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) Stock Performance
Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) Share Price Today
As of 30 October 2026, Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)'s share price is $9.23. The stock opened at $9.08, compared to its previous close of $8.98. During today's trading session, Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)'s share price traded between $8.94 and $9.24, with an average price of $9.09. Over the past 52 weeks, the stock has recorded a high of $11.53 and a low of $7.56. In terms of performance, Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)'s share price has risen by 4.29% over the last six months and is up 2.21% on a year-on-year basis.
Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) Share Price Chart
About Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
Suzano SA produces and sells pulp and a variety of paper products. The company organizes itself into two segments based on product type: Pulp and Paper. The Pulp segment generates the majority of revenue. The firm's product portfolio includes printing and writing paper, paperboard, diapers, and sanitary napkins. The company owns forest land and plants in Brazil, where it harvests timber and turns the timber into pulp and paper in its plants.
Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $8.50 | $9.22 | +7.65% |
Sep 2026 | $8.80 | $8.56 | -4.36% |
Aug 2026 | $8.60 | $8.96 | +4.98% |
Jul 2026 | $7.69 | $8.53 | +10.06% |
Jun 2026 | $8.24 | $7.75 | -5.36% |
May 2026 | $8.89 | $8.19 | -7.47% |
Apr 2026 | $10.05 | $8.85 | -11.59% |
Mar 2026 | $11.19 | $10.01 | -11.73% |
Feb 2026 | $9.30 | $11.34 | +20.96% |
Jan 2026 | $9.50 | $9.38 | +0.37% |
Dec 2025 | $8.89 | $9.34 | +4.24% |
Nov 2025 | $9.09 | $8.96 | -0.78% |