Seagate Technology Holdings PLC Ordinary Shares (Ireland) Stock Performance

Open $812.08	Prev. Close $803.26	Circuit Range N/A
Day Range $808.24 - $840.00	Year Range $209.27 - $1,144.80	Volume 44,298
Average Traded $828.37

Seagate Technology Holdings PLC Ordinary Shares (Ireland) Share Price Today

As of 18 September 2026, Seagate Technology Holdings PLC Ordinary Shares (Ireland)'s share price is $832.70. The stock opened at $812.08, compared to its previous close of $803.26. During today's trading session, Seagate Technology Holdings PLC Ordinary Shares (Ireland)'s share price traded between $808.24 and $840.00, with an average price of $824.12. Over the past 52 weeks, the stock has recorded a high of $1,144.80 and a low of $209.27. In terms of performance, Seagate Technology Holdings PLC Ordinary Shares (Ireland)'s share price has risen by 112.55% over the last six months and is up 252.60% on a year-on-year basis.

Seagate Technology Holdings PLC Ordinary Shares (Ireland) Share Price Chart

$808.24$840.00

Seagate Technology Holdings PLC Ordinary Shares (Ireland) Stock Fundamentals & Key Indicators

Market Cap $176.53B	PE Ratio (TTM) 120.16	Dividend Yield 0.34%
EPS (TTM) $6.93	Revenue (TTM) $9.10B	Return On Equity (TTM) -324.28%
Profit Margin 16.15%	Debt to Equity -5.85	Quarterly Earnings Growth YoY 76.49%

Seagate Technology Holdings PLC Ordinary Shares (Ireland) Quarterly Profit & Loss

All figures in USD

Particulars	Mar 2024	Sep 2024	Dec 2024	Mar 2025	Oct 2025	Jan 2026
Revenue	$1.66B	$2.17B	$2.33B	$2.16B	$2.63B	$2.83B
Net Profit	$25.00M	$305.00M	$336.00M	$340.00M	$549.00M	$593.00M
Net Profit Margin	1.51%	14.07%	14.45%	15.74%	20.88%	20.99%
Income Change	N/A	1120.00%	10.16%	1.19%	61.47%	8.01%

Seagate Technology Holdings PLC Ordinary Shares (Ireland) Annual Profit & Loss

All figures in USD

Particulars	2021	2022	2023	2024	2025
Revenue	$10.68B	$11.66B	$7.38B	$6.55B	$9.10B
Net Profit	$1.31B	$1.65B	-$529.00M	$335.00M	$1.47B
Net Profit Margin	12.30%	14.14%	-7.16%	5.11%	16.15%
Income Change	N/A	25.49%	-132.08%	163.33%	338.51%

About Seagate Technology Holdings PLC Ordinary Shares (Ireland)

Seagate Technology Holdings Plc, founded in 1979 and based in Dublin, is a global leader in data storage. It manufactures hard disk drives (HDDs), solid-state drives (SSDs), and systems for personal, enterprise, and cloud use. Seagate supports gaming, surveillance, and hyperscale data centers with high-performance, high-capacity storage solutions essential to the digital economy.

Seagate Technology Holdings PLC Ordinary Shares (Ireland) Historical Returns

Month	Open	Close	Change %
Sep 2026	$813.55	$833.65	-1.55%
Aug 2026	$818.50	$846.76	-1.03%
Jul 2026	$898.13	$855.57	-11.34%
Jun 2026	$886.17	$965.00	+9.64%
May 2026	$664.96	$880.13	+30.55%
Apr 2026	$396.71	$674.15	+72.08%
Mar 2026	$394.64	$391.76	-3.97%
Feb 2026	$402.50	$407.96	+0.12%
Jan 2026	$281.90	$407.49	+48.01%
Dec 2025	$273.25	$275.31	-0.48%
Nov 2025	$259.55	$276.63	+8.17%
Oct 2025	$233.57	$255.73	+8.29%

STX Share Price FAQs

What is Seagate Technology Holdings PLC Ordinary Shares (Ireland) share price today?

Seagate Technology Holdings PLC Ordinary Shares (Ireland) share price today is $832.70 as on September 18, 2026 at 8:45 pm IST.

What is the 52 week high and 52 week low of Seagate Technology Holdings PLC Ordinary Shares (Ireland) stock?

The 52 week high of Seagate Technology Holdings PLC Ordinary Shares (Ireland) stock is $1,144.80, while the 52 week low is $209.27 as of 18 Sep '26.

What is STX's market capitalisation today?

STX market capitalisation is $176.53B as of September 18, 2026, at 8:45 pm IST.

What is STX's net income for the last quarter?

STX's net income for the last quarter is 0.59B USD.

What is the 5 year returns of STX?

The 5 year returns of STX is 909.09% as on 18 Sep '26.

What is the high & low stock price of STX today?

STX stock price hit a high of $840.00 and low of $808.24 as of 18 Sep '26.

Can I buy STX shares in India?

Yes. You can buy STX in India by opening an international trading account.