StoneCo Ltd. Class A Share Price

StoneCo Ltd. Class A Share Price

NASDAQ: STNE
$8.01
-$0.06 (-0.81%) Last updated on 30 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

StoneCo Ltd. Class A Stock Performance

Open
$8.08
Prev. Close
$8.07
Circuit Range
N/A
Day Range
$7.93 - $8.19
Year Range
$7.08 - $19.64
Volume
4,62,660
Average Traded
$8.01

StoneCo Ltd. Class A Share Price Today

As of 30 October 2026, StoneCo Ltd. Class A's share price is $8.01. The stock opened at $8.08, compared to its previous close of $8.07. During today's trading session, StoneCo Ltd. Class A's share price traded between $7.93 and $8.19, with an average price of $8.06. Over the past 52 weeks, the stock has recorded a high of $19.64 and a low of $7.08. In terms of performance, StoneCo Ltd. Class A's share price has declined by 27.09% over the last six months and is down 57.87% on a year-on-year basis.

StoneCo Ltd. Class A Share Price Chart

Line chart of the StoneCo Ltd. Class A price trend over the selected period. The price fell overall, ranging from 7.93 to 8.16, ending at 8.01.
$7.93$8.19
L
Show Current Price
H

StoneCo Ltd. Class A Stock Fundamentals & Key Indicators

Market Cap
N/A
PE Ratio (TTM)
N/A
Dividend Yield
N/A
EPS (TTM)
N/A
Revenue (TTM)
$613.26B
Return On Equity (TTM)
N/A
Profit Margin
70.28%
Debt to Equity
N/A
Quarterly Earnings Growth YoY
N/A

StoneCo Ltd. Class A Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$828.18$795.83$627.10$613.26
Net Profit-$98.25$320.37$326.99$430.98
Net Profit Margin-11.86%40.26%52.14%70.28%
Income ChangeN/A426.08%2.07%31.80%

About StoneCo Ltd. Class A

StoneCo Ltd is a provider of financial technology solutions. It serves MSMBs solutions, at fair prices, and provides the customer experience to help them manage their businesses and sell more. Its Stone Business Model combines end-to-end, cloud-based technology platforms; differentiated hyper-local and integrated distribution approaches; and white-glove, on-demand customer service. The brands of the company include: Stone: For small and medium-sized businesses, all management is integrated with the payment terminal, business bank account, and card, all within the same app. Ton: For micro-entrepreneurs and freelancers, modern card machines, sales via Pix or TapTon, and a Super Account. Stone pagar.me for those who sell online. Digital payment technology for all types of businesses.

StoneCo Ltd. Class A Historical Returns

Share price history by day, with open and close prices and the day's change
MonthOpenCloseChange %
Oct 2026
$9.39
$7.99
-14.51%
Sep 2026
$9.59
$9.34
-2.10%
Aug 2026
$11.45
$9.54
-16.13%
Jul 2026
$10.82
$11.38
+4.79%
Jun 2026
$11.48
$10.86
-5.20%
May 2026
$11.05
$11.45
+4.28%
Apr 2026
$14.32
$10.98
-22.29%
Mar 2026
$16.34
$14.13
-15.87%
Feb 2026
$16.21
$16.80
+3.93%
Jan 2026
$15.04
$16.16
+9.23%
Dec 2025
$16.64
$14.79
-12.14%
Nov 2025
$19.09
$16.84
-11.37%

STNE Share Price FAQs