StoneCo Ltd. Class A Share Price
NASDAQ: STNEStoneCo Ltd. Class A Stock Performance
StoneCo Ltd. Class A Share Price Today
As of 10 October 2026, StoneCo Ltd. Class A's share price is $12.34. The stock opened at $11.63, compared to its previous close of $11.62. During today's trading session, StoneCo Ltd. Class A's share price traded between $11.63 and $12.39, with an average price of $12.01. Over the past 52 weeks, the stock has recorded a high of $19.64 and a low of $8.96. In terms of performance, StoneCo Ltd. Class A's share price has risen by 12.39% over the last six months and is down 35.05% on a year-on-year basis.
StoneCo Ltd. Class A Share Price Chart
StoneCo Ltd. Class A Annual Profit & Loss
All figures in USD
About StoneCo Ltd. Class A
StoneCo Ltd is a provider of financial technology solutions. It serves MSMBs solutions, at fair prices, and provides the customer experience to help them manage their businesses and sell more. Its Stone Business Model combines end-to-end, cloud-based technology platforms; differentiated hyper-local and integrated distribution approaches; and white-glove, on-demand customer service. The brands of the company include: Stone: For small and medium-sized businesses, all management is integrated with the payment terminal, business bank account, and card, all within the same app. Ton: For micro-entrepreneurs and freelancers, modern card machines, sales via Pix or TapTon, and a Super Account. Stone pagar.me for those who sell online. Digital payment technology for all types of businesses.
StoneCo Ltd. Class A Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $9.39 | $12.34 | +32.12% |
Sep 2026 | $9.59 | $9.34 | -2.10% |
Aug 2026 | $11.45 | $9.54 | -16.13% |
Jul 2026 | $10.82 | $11.38 | +4.79% |
Jun 2026 | $11.48 | $10.86 | -5.20% |
May 2026 | $11.05 | $11.45 | +4.28% |
Apr 2026 | $14.32 | $10.98 | -22.29% |
Mar 2026 | $16.34 | $14.13 | -15.87% |
Feb 2026 | $16.21 | $16.80 | +3.93% |
Jan 2026 | $15.04 | $16.16 | +9.23% |
Dec 2025 | $16.64 | $14.79 | -12.14% |
Nov 2025 | $19.09 | $16.84 | -11.37% |