Steakholder Foods Ltd. Share Price

Steakholder Foods Ltd. Share Price

NASDAQ: STKH
$0.43
+$0.06 (18.02%) Last updated on 30 Oct, 2026 | 00:34 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Steakholder Foods Ltd. Stock Performance

Open
$0.36
Prev. Close
$0.36
Circuit Range
N/A
Day Range
$0.36 - $0.42
Year Range
$0.31 - $6.78
Volume
2,167
Average Traded
$0.38

Steakholder Foods Ltd. Share Price Today

As of 30 October 2026, Steakholder Foods Ltd.'s share price is $0.43. The stock opened at $0.36, compared to its previous close of $0.36. During today's trading session, Steakholder Foods Ltd.'s share price traded between $0.36 and $0.42, with an average price of $0.39. Over the past 52 weeks, the stock has recorded a high of $6.78 and a low of $0.31. In terms of performance, Steakholder Foods Ltd.'s share price has declined by 75.57% over the last six months and is down 86.02% on a year-on-year basis.

Steakholder Foods Ltd. Share Price Chart

Line chart of the Steakholder Foods Ltd. price trend over the selected period. The price rose overall, ranging from 0.36 to 0.42, ending at 0.42.
$0.36$0.42
L
Show Current Price
H

Steakholder Foods Ltd. Stock Fundamentals & Key Indicators

Market Cap
N/A
PE Ratio (TTM)
N/A
Dividend Yield
N/A
EPS (TTM)
N/A
Revenue (TTM)
$0.00
Return On Equity (TTM)
N/A
Profit Margin
N/A
Debt to Equity
N/A
Quarterly Earnings Growth YoY
N/A

Steakholder Foods Ltd. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$0.00$0.00$0.01$0.00
Net Profit-$21.86-$16.86-$8.52-$11.25
Net Profit MarginN/AN/A-85200.00%N/A
Income ChangeN/A22.87%49.47%-32.04%

About Steakholder Foods Ltd.

Steakholder Foods Ltd is engaged in transforming the alternative protein industry through its technology. The group specializes in developing and selling 3D-printing production machines, supported by proprietary premix blends, formulated from the highest-quality raw ingredients. These tools help manufacturers of all sizes efficiently produce foods that meet consumer expectations for taste, texture, and appearance and offer a safe and sustainable alternative to industrialized meat and seafood production. The company's expertise in creating alternative protein products replicating traditional meats' complex textures, such as beef steaks, white fish, shrimp, and eel. It also explores the integration of cultivated cells, preparing for future advancements in food technology.

Steakholder Foods Ltd. Historical Returns

Share price history by day, with open and close prices and the day's change
MonthOpenCloseChange %
Oct 2026
$1.62
$0.42
-73.38%
Sep 2026
$2.88
$1.57
-51.69%
Aug 2026
$2.48
$3.25
+26.95%
Jul 2026
$0.60
$2.56
+355.52%
Jun 2026
$1.28
$0.56
-61.24%
May 2026
$1.70
$1.45
-16.67%
Apr 2026
$1.57
$1.74
+19.18%
Mar 2026
$1.23
$1.46
+1.39%
Feb 2026
$2.16
$1.44
-38.46%
Jan 2026
$2.31
$2.34
-2.90%
Dec 2025
$2.60
$2.41
-10.74%
Nov 2025
$2.97
$2.70
-11.18%

STKH Share Price FAQs