SRH Total Return Fund, Inc. Share Price
NYSE: STEWSRH Total Return Fund, Inc. Stock Performance
SRH Total Return Fund, Inc. Share Price Today
As of 29 October 2026, SRH Total Return Fund, Inc.'s share price is $18.22. The stock opened at $18.25, compared to its previous close of $18.03. During today's trading session, SRH Total Return Fund, Inc.'s share price traded between $18.22 and $18.29, with an average price of $18.25. Over the past 52 weeks, the stock has recorded a high of $19.05 and a low of $16.55. In terms of performance, SRH Total Return Fund, Inc.'s share price has risen by 2.33% over the last six months and is up 4.80% on a year-on-year basis.
SRH Total Return Fund, Inc. Share Price Chart
About SRH Total Return Fund, Inc.
SRH Total Return Fund, Inc. is a non-diversified closed-end management investment company. The company's investment objective is to seek total returns. Its fund utilizes a bottom-up, value-driven investment process to identify securities of good quality businesses trading below estimated intrinsic value. The Funds are available as an actively-managed closed-end fund, an actively managed ETF and a passively-managed ETF.
SRH Total Return Fund, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $17.34 | $18.22 | +4.47% |
Sep 2026 | $18.54 | $17.44 | -5.83% |
Aug 2026 | $18.64 | $18.52 | +0.00% |
Jul 2026 | $18.00 | $18.52 | +3.52% |
Jun 2026 | $17.29 | $17.89 | +2.88% |
May 2026 | $17.82 | $17.39 | -2.33% |
Apr 2026 | $17.35 | $17.80 | +4.03% |
Mar 2026 | $17.90 | $17.11 | -4.63% |
Feb 2026 | $17.87 | $17.95 | +1.33% |
Jan 2026 | $18.41 | $17.71 | -4.40% |
Dec 2025 | $18.20 | $18.52 | +1.28% |
Nov 2025 | $17.33 | $18.29 | +5.21% |