Stem, Inc. Share Price
NYSE: STEM | Micro CapStem, Inc. Stock Performance
Open $5.66 | Prev. Close $5.79 | Circuit Range N/A |
Day Range $5.65 - $5.89 | Year Range $4.99 - $32.05 | Volume 2,357 |
Average Traded $5.75 |
Stem, Inc. Share Price Today
As of 9 August 2026, Stem, Inc.'s share price is $5.73. The stock opened at $5.66, compared to its previous close of $5.79. During today's trading session, Stem, Inc.'s share price traded between $5.65 and $5.89, with an average price of $5.77. Over the past 52 weeks, the stock has recorded a high of $32.05 and a low of $4.99. In terms of performance, Stem, Inc.'s share price has declined by 44.85% over the last six months and is down 62.19% on a year-on-year basis.
Stem, Inc. Share Price Chart
Stem, Inc. Stock Fundamentals & Key Indicators
Market Cap $47.78M | PE Ratio (TTM) 0.35 | Dividend Yield N/A |
EPS (TTM) $16.52 | Revenue (TTM) $156.27M | Return On Equity (TTM) -55.23% |
Profit Margin 88.16% | Debt to Equity -0.44 | Quarterly Earnings Growth YoY 83.96% |
Stem, Inc. Quarterly Profit & Loss
All figures in USD
Stem, Inc. Annual Profit & Loss
All figures in USD
About Stem, Inc.
Stem, Inc. provides artificial intelligence driven software and services that enable its customers to plan, deploy, and operate clean energy assets in the United States and internationally. The company offers OEM energy storage systems; and software and edge hardware devices services. It serves energy traders, asset owners, independent power producers, community choice aggregators, off takers, renewable project developers, engineering, procurement and construction firms, operations and maintenance providers, electric cooperatives, utilities, load-serving entities, and grid operators. Stem, Inc. was incorporated in 2009 and is headquartered in San Francisco, California.
Stem, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $5.50 | $5.79 | +7.62% |
Jul 2026 | $8.17 | $5.38 | -31.42% |
Jun 2026 | $9.51 | $7.84 | -18.79% |
May 2026 | $10.92 | $9.66 | -10.10% |
Apr 2026 | $9.17 | $10.74 | +21.34% |
Mar 2026 | $10.04 | $8.86 | -14.77% |
Feb 2026 | $15.30 | $10.39 | -33.27% |
Jan 2026 | $16.57 | $15.57 | +3.87% |
Dec 2025 | $16.75 | $14.99 | -13.00% |
Nov 2025 | $20.13 | $17.23 | -11.37% |
Oct 2025 | $18.34 | $19.44 | +12.40% |
Sep 2025 | $14.87 | $17.30 | +14.12% |
STEM Share Price FAQs
What is Stem, Inc. share price today?
What is the 52 week high and 52 week low of Stem, Inc. stock?
What is STEM's market capitalisation today?
What is STEM's net income for the last quarter?
What is the 5 year returns of STEM?
What is the high & low stock price of STEM today?
Can I buy STEM shares in India?