US Stocks
/
Stem, Inc. Share Price
Stem, Inc. Share Price

Stem, Inc. Share Price

NYSE: STEM | Micro Cap
$4.20
-$0.24 (-5.41%) Last updated on 09 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Stem, Inc. Stock Performance

Open
$4.36
Prev. Close
$4.44
Circuit Range
N/A
Day Range
$4.19 - $4.36
Year Range
$3.70 - $32.05
Volume
3,180
Average Traded
$4.28

Stem, Inc. Share Price Today

As of 9 October 2026, Stem, Inc.'s share price is $4.20. The stock opened at $4.36, compared to its previous close of $4.44. During today's trading session, Stem, Inc.'s share price traded between $4.19 and $4.36, with an average price of $4.28. Over the past 52 weeks, the stock has recorded a high of $32.05 and a low of $3.70. In terms of performance, Stem, Inc.'s share price has declined by 60.91% over the last six months and is down 78.40% on a year-on-year basis.

Stem, Inc. Share Price Chart

$4.19$4.36
L
Show Current Price
H

Stem, Inc. Stock Fundamentals & Key Indicators

Market Cap
$35.02M
PE Ratio (TTM)
N/A
Dividend Yield
0.00%
EPS (TTM)
$-7.59
Revenue (TTM)
$156.27B
Return On Equity (TTM)
27.11%
Profit Margin
88.16%
Debt to Equity
-1.32
Quarterly Earnings Growth YoY
39.55%

Stem, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$38.24$47.14$29.00$33.65
Net Profit-$23.79-$15.98-$18.93-$14.38
Net Profit Margin-62.21%-33.90%-65.28%-42.73%
Income ChangeN/A32.83%-18.46%24.04%

Stem, Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$362.98$461.52$144.58$156.27
Net Profit-$124.05-$140.41-$854.01$137.76
Net Profit Margin-34.18%-30.42%-590.68%88.16%
Income ChangeN/A-13.19%-508.23%116.13%

About Stem, Inc.

Stem Inc is a provider of energy storage systems. The company bundles third-party hardware with its proprietary Athena software to provide customers a turnkey solution. Stem sells its solutions to commercial and industrial customers as well as independent power producers and renewable developers. Its solutions help customers maximize renewable energy generation and help build a cleaner and more resilient grid. The Company operates as one operating segment that is focused exclusively on technology services that transform the way energy is distributed and consumed.

Stem, Inc. Historical Returns

MonthOpenCloseChange %
Oct 2026
$4.22
$4.21
-1.29%
Sep 2026
$5.58
$4.26
-25.13%
Aug 2026
$5.50
$5.69
+5.76%
Jul 2026
$8.17
$5.38
-31.42%
Jun 2026
$9.51
$7.84
-18.79%
May 2026
$10.92
$9.66
-10.10%
Apr 2026
$9.17
$10.74
+21.34%
Mar 2026
$10.04
$8.86
-14.77%
Feb 2026
$15.30
$10.39
-33.27%
Jan 2026
$16.57
$15.57
+3.87%
Dec 2025
$16.75
$14.99
-13.00%
Nov 2025
$20.13
$17.23
-11.37%

STEM Share Price FAQs

What is Stem, Inc. share price today?

chevron-up
Stem, Inc. share price today is $4.20 as on October 9, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Stem, Inc. stock?

chevron-up
The 52 week high of Stem, Inc. stock is $32.05, while the 52 week low is $3.70 as of 9 Oct '26.

What is STEM's market capitalisation today?

chevron-up
STEM market capitalisation is $35.02M as of October 9, 2026, at 6:20 am IST.

What is STEM's net income for the last quarter?

chevron-up
STEM's net income for the last quarter is -14.38B USD.

What is the 5 year returns of STEM?

chevron-up
The 5 year returns of STEM is -99.11% as on 9 Oct '26.

What is the high & low stock price of STEM today?

chevron-up
STEM stock price hit a high of $4.36 and low of $4.19 as of 9 Oct '26.

Can I buy STEM shares in India?

chevron-up
Yes. You can buy STEM in India by opening an international trading account.